SANGSIN ENERGY DISPLAY PRECISION CO.,LTD. Quotes Sangsin Energy Display Precision Co.,Ltd.
Equities
A091580
KR7091580001
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,770 KRW | -0.67% |
|
-6.40% | -6.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 15880 ₩ | 15430 ₩ | 15200 ₩ | 14870 ₩ | 14770 ₩ |
| Volume | 78 903 | 117 681 | 105 012 | 169 805 | 90 514 |
| Change | +0.63% | -2.83% | -1.49% | -2.17% | -0.67% |
| Opening | 15,790.00 | 15,960.00 | 15,390.00 | 15,210.00 | 14,880.00 |
| High | 15,970.00 | 15,960.00 | 15,470.00 | 15,210.00 | 14,970.00 |
| Low | 15,580.00 | 15,380.00 | 15,010.00 | 14,680.00 | 14,720.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -6.40% | ||
| Current month | -8.77% | ||
| 1 month | -8.54% | ||
| 3 months | -13.32% | ||
| 6 months | -13.42% | ||
| Current year | -6.64% | ||
| 1 year | -23.23% | ||
| 3 years | +10.22% | ||
| 5 years | +63.75% | ||
| 10 years | +161.42% |
Volumes
marketsDaily volume
90 514
Avg. Volume 20 sessions
78 727
Avg. Volume 20 sessions KRW
1 162 797 790.00
Avg. Volume 20 sessions USD
853 493.58
Record volume 1
9 704 184
Record volume 2
8 417 444
Record volume 3
8 340 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
192 354 806 540
Capitalization (USD)
141 188 428
Net sales (KRW)
301 635 718 750
Net sales (USD)
221 400 618
Number of employees
255
Sales / Employee (KRW)
1 182 885 172
Sales / Employee (USD)
868 238
Free-Float
70.48 %
Free-Float capitalization (KRW)
139 427 643 829
Free-Float capitalization (USD)
102 339 891
Average Daily Capital Traded
0.6%
Highs and lows
1 week
14 680.00
15 960.00
1 month
14 680.0016 750.00
Current year
14 360.0020 700.00
1 year
13 850.0022 500.00
3 years
12 800.0029 500.00
5 years
3 540.0029 500.00
10 years
2 310.0029 500.00
Indicators
Moving average 5 days
15 230.00
Moving average 20 days
15 874.50
Moving average 50 days
17 063.80
Moving average 100 days
16 398.80
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
20.80
RSI 14 days
28.09
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -6.40% | -6.64% | -23.23% | 14Cr | ||
| +1.65% | +3.54% | +25.50% | -11.03% | 12TCr | ||
| -0.14% | -5.58% | -14.85% | -35.00% | 6.24TCr | ||
| -0.73% | -6.84% | -13.45% | -41.64% | 1.98TCr | ||
| +3.13% | +6.04% | +14.71% | +47.04% | 1.81TCr | ||
| +0.25% | -3.09% | -29.17% | -13.74% | 1.46TCr | ||
| +5.04% | +4.17% | -7.68% | -42.96% | 1.1TCr | ||
| -0.77% | +17.70% | +1.77% | -22.77% | 538.68Cr | ||
| +5.36% | +8.59% | +3.51% | 0.00% | 480.75Cr | ||
| +0.53% | -1.20% | -3.55% | +12.21% | 393.57Cr | ||
| +0.59% | +3.11% | +3.25% | -7.75% | 388.42Cr | ||
| -1.09% | -5.93% | -2.79% | -23.81% | 364.38Cr | ||
| +3.03% | +2.66% | +11.99% | -20.32% | 299.26Cr | ||
| -1.84% | -1.16% | +37.24% | +76.58% | 250.83Cr | ||
| +6.37% | +8.15% | -15.97% | -12.14% | 256.31Cr | ||
| +2.22% | +4.81% | -1.43% | +33.55% | 237.08Cr | ||
| Average | +1.44% | +1.60% | +0.15% | -5.31% | ||
| Weighted average by Cap. | +1.23% | +0.49% | +6.48% | -14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +6.17% | ||
| 2022 | -4.49% | ||
| 2021 | +11.43% | ||
| 2020 | +69.70% | ||
| 2019 | -34.26% | ||
| 2018 | +60.28% | ||
| 2017 | +97.73% | ||
| 2016 | -12.39% | ||
| 2015 | +13.14% | ||
| 2014 | -14.36% | ||
| 2013 | +26.42% | ||
| 2012 | +1.79% | ||
| 2011 | +7.07% | ||
| 2010 | -21.65% | ||
| 2009 | +152.08% | ||
| 2008 | -66.29% | ||
| 2007 | -40.17% |
- Stock Market
- Equities
- A091580 Stock
- Quotes Sangsin Energy Display Precision Co.,Ltd.
