SANGBO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,734 KRW | +1.40% |
|
-4.20% | +4.27% |
| 16/05 | SANGBO Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/04 | SANGBO Corp. announces an Equity Buyback for KRW 1,500 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1839 ₩ | 1806 ₩ | 1753 ₩ | 1710 ₩ | 1734 ₩ |
| Volume | 7 257 893 | 1 297 785 | 1 733 092 | 942 266 | 639 814 |
| Change | +1.60% | -1.79% | -2.93% | -2.45% | +1.40% |
| Opening | 1,816.00 | 1,832.00 | 1,812.00 | 1,757.00 | 1,714.00 |
| High | 1,954.00 | 1,844.00 | 1,831.00 | 1,768.00 | 1,751.00 |
| Low | 1,816.00 | 1,806.00 | 1,753.00 | 1,708.00 | 1,710.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | -4.20% | ||
| 1 month | -5.35% | ||
| 3 months | -9.78% | ||
| 6 months | -4.73% | ||
| Current year | +4.27% | ||
| 1 year | +7.24% | ||
| 3 years | -4.73% | ||
| 5 years | -36.83% | ||
| 10 years | -76.66% |
Volumes
marketsDaily volume
639 814
Avg. Volume 20 sessions
6 753 230
Avg. Volume 20 sessions KRW
11 710 100 820.00
Avg. Volume 20 sessions USD
8 454 692.79
Record volume 1
184 559 700
Record volume 2
128 640 400
Record volume 3
98 425 130
Capital turnover ratio
0.12
Float rotation
0.14
Basic data
Capitalization (KRW)
99 312 983 380
Capitalization (USD)
71 703 974
Net sales (KRW)
66 156 769 300
Net sales (USD)
47 765 187
Number of employees
151
Sales / Employee (KRW)
438 124 300
Sales / Employee (USD)
316 326
Free-Float
80.11 %
Free-Float capitalization (KRW)
82 338 906 450
Free-Float capitalization (USD)
59 448 690
Average Daily Capital Traded
11.79%
Highs and lows
1 week
1 708.00
1 954.00
1 month
1 708.002 090.00
Current year
1 650.002 595.00
1 year
1 457.002 695.00
3 years
1 259.002 885.00
5 years
503.002 885.00
10 years
503.008 623.16
Indicators
Moving average 5 days
1 768.40
Moving average 20 days
1 826.30
Moving average 50 days
1 793.36
Moving average 100 days
1 843.34
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
40.44
RSI 14 days
43.42
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -4.20% | +4.27% | +7.24% | 7.17Cr | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 7.95TCr | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 7.33TCr | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 3.56TCr | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 3.15TCr | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 1.43TCr | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 1.04TCr | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 1.03TCr | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 973.87Cr | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 869.94Cr | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 865.79Cr | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 853.25Cr | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 850.18Cr | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 802.98Cr | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 769.82Cr | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 677.35Cr | ||
| Average | -0.54% | -1.62% | +15.35% | +34.64% | ||
| Weighted average by Cap. | -0.85% | -2.67% | +25.92% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +22.73% | ||
| 2022 | -30.15% | ||
| 2021 | +46.97% | ||
| 2020 | +23.36% | ||
| 2019 | -38.51% | ||
| 2018 | -4.92% | ||
| 2017 | -50.61% | ||
| 2016 | -6.32% | ||
| 2015 | -22.06% | ||
| 2014 | -36.25% | ||
| 2013 | -.--% | ||
| 2012 | +14.83% | ||
| 2011 | +13.59% | ||
| 2010 | +18.71% | ||
| 2009 | +85.41% | ||
| 2008 | -52.71% | ||
| 2007 | -37.30% |
- Stock Market
- Equities
- A027580 Stock
- Quotes SANGBO Corp.
