|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.01 CAD | -1.44% |
|
-3.06% | +61.82% |
| 11/07 | Sandstorm Gold Reports Preliminary Second-Quarter Sales | MT |
| 11/07 | Sandstorm Gold Reports Preliminary Q2 Revenue | MT |
Quotes 5-day view: Sandstorm Gold Ltd.
Delayed Quote Toronto S.E.
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 13.49 $ | 13.42 $ | 13.26 $ | 13.20 $ | 13.01 $ |
| Volume | 10,50,870 | 10,89,113 | 14,24,965 | 4,94,048 | 68,308 |
| Change | +0.52% | -0.52% | -1.19% | -0.45% | -1.44% |
| Opening | 13.44 $ | 13.49 $ | 13.39 $ | 13.28 $ | 13.06 $ |
| High | 13.56 $ | 13.74 $ | 13.42 $ | 13.39 $ | 13.13 $ |
| Low | 13.35 $ | 13.36 $ | 13.13 $ | 13.16 $ | 13.01 $ |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.06% | ||
| Current month | +1.56% | ||
| 1 month | +3.50% | ||
| 3 months | +10.72% | ||
| 6 months | +57.32% | ||
| Current year | +61.82% | ||
| 1 year | +65.10% | ||
| 3 years | +80.44% | ||
| 5 years | -1.59% | ||
| 10 years | +243.27% |
Volumes
marketsDaily volume
68,308
Estimated daily volume
3,04,169
Avg. Volume 20 sessions
10,51,042
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
1,36,74,056.42
Avg. Volume 20 sessions USD
99,41,312.5
Record volume 1
76,12,086
Record volume 2
67,25,274
Record volume 3
54,36,976
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
3,86,96,85,006
Capitalization (USD)
2,82,55,56,947
Net sales (CAD)
25,01,36,760
Net sales (USD)
18,26,44,236
Number of employees
23
Sales / Employee (CAD)
1,08,75,511
Sales / Employee (USD)
79,41,054
Free-Float
89 %
Free-Float capitalization (CAD)
3,48,23,22,597
Free-Float capitalization (USD)
2,54,27,13,630
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
13.36
Moving average 20 days
12.97
Moving average 50 days
12.49
Moving average 100 days
11.42
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
54.36
RSI 14 days
56.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.44% | -3.06% | +65.10% | +80.44% | 282.56Cr | ||
| -1.20% | -2.89% | +20.89% | +28.95% | 3.01TCr | ||
| -3.24% | -0.53% | +37.24% | +184.48% | 2.13TCr | ||
| +1.84% | -.--% | -.--% | -.--% | 1.45TCr | ||
| -0.46% | +8.78% | -16.12% | +116.62% | 1.02TCr | ||
| -0.53% | +2.61% | +90.82% | +225.22% | 985.27Cr | ||
| -1.33% | -1.12% | +30.12% | +396.67% | 875.07Cr | ||
| -2.70% | -3.57% | +24.59% | +61.08% | 725.64Cr | ||
| -1.97% | -1.35% | +41.52% | +115.09% | 482.19Cr | ||
| +0.67% | +3.08% | +124.63% | +95.45% | 441.16Cr | ||
| Average | -1.04% | +1.16% | +41.88% | +130.40% | 1.14TCr | |
| Weighted average by Cap. | -1.15% | +1.06% | +30.96% | +116.91% |
Historical Quotes: Sandstorm Gold Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cc6785415b8f133e751917024a60c4b.ntn0t6WNojcscGGA6QMhFla9zAl0qKH3jj8vrW1gZsA.zYifj-bK0nwBBDuz0FxrQS7w4UcB2NbEvA1m5CYqEK74rcfElMGaeWcjCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:14 pm | 13.01 | 100 | 68,000 |
| 08:26:34 pm | 13.01 | 100 | 67,900 |
| 08:24:08 pm | 13.01 | 100 | 67,800 |
| 08:24:03 pm | 13.02 | 100 | 67,700 |
| 08:24:03 pm | 13.02 | 100 | 67,600 |
| 08:24:03 pm | 13.02 | 100 | 67,500 |
| 08:23:38 pm | 13.03 | 100 | 67,400 |
| 08:23:38 pm | 13.03 | 100 | 67,300 |
| 08:23:38 pm | 13.03 | 100 | 67,200 |
| 08:23:38 pm | 13.03 | 100 | 67,100 |
Course Extremes
| 1 week | 13.01 |  | 13.74 |
| 1 month | 12.15 | | 14.26 |
| Current year | 7.91 | | 14.26 |
| 1 year | 6.93 | | 14.26 |
| 3 years | 5.36 | | 14.26 |
| 5 years | 5.36 | | 14.26 |
| 10 years | 2.82 | | 14.26 |
Monthly variations
Annual variations
| 2025 | +64.18% | ||
| 2024 | +20.72% | ||
| 2023 | -6.46% | ||
| 2022 | -9.30% | ||
| 2021 | -13.93% | ||
| 2020 | -5.88% | ||
| 2019 | +53.32% | ||
| 2018 | +0.64% | ||
| 2017 | +19.17% | ||
| 2016 | +46.39% | ||
| 2015 | -8.63% | ||
| 2014 | -14.16% | ||
| 2013 | -60.77% | ||
| 2012 | +95.00% | ||
| 2011 | +50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +55.56% | ||
| 2008 | +125.00% | ||
| 2007 | +23.08% |
- Stock Market
- Equities
- SSL Stock
- Quotes Sandstorm Gold Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition