SANDSTORM GOLD LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 CAD | -0.65% |
|
+6.68% | +15.17% |
| 18/04 | Scotiabank Adjusts Price Target on Sandstorm Gold to $6.25 From $6.50, Maintains Sector Perform Rating | MT |
| 09/04 | RBC Capital Markets Says Sandstorm Gold's Revenue, Sales Above Expectations | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.35 $ | 7.37 $ | 7.49 $ | 7.71 $ | 7.66 $ |
| Volume | 221 774 | 150 468 | 178 880 | 220 778 | 81 655 |
| Change | +2.23% | +0.27% | +1.63% | +2.94% | -0.65% |
| Opening | 7.13 | 7.28 | 7.34 | 7.63 | 7.7 |
| High | 7.35 | 7.40 | 7.55 | 7.71 | 7.82 |
| Low | 7.10 | 7.28 | 7.30 | 7.57 | 7.59 |
Performance
| 1 day | -0.52% | ||
| 1 week | +6.68% | ||
| Current month | +8.03% | ||
| 1 month | +7.42% | ||
| 3 months | +21.36% | ||
| 6 months | +20.98% | ||
| Current year | +15.17% | ||
| 1 year | -1.92% | ||
| 3 years | -17.35% | ||
| 5 years | +8.49% | ||
| 10 years | +24.92% |
Volumes
marketsDaily volume
81 655
Estimated daily volume
677 083
Avg. Volume 20 sessions
420 223
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
3 218 908.18
Avg. Volume 20 sessions USD
2 354 792.28
Record volume 1
7 612 086
Record volume 2
6 725 274
Record volume 3
5 436 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 292 963 773
Capitalization (USD)
1 677 417 648
Net sales (CAD)
242 661 290
Net sales (USD)
177 518 867
Number of employees
23
Sales / Employee (CAD)
10 550 491
Sales / Employee (USD)
7 718 212
Free-Float
82.66 %
Free-Float capitalization (CAD)
1 894 518 583
Free-Float capitalization (USD)
1 385 935 070
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.10
7.82
1 month
7.057.82
Current year
5.367.82
1 year
5.368.38
3 years
5.3611.61
5 years
4.6414.22
10 years
2.8014.22
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.40
Moving average 50 days
6.70
Moving average 100 days
6.55
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
65.39
RSI 14 days
64.07
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +6.68% | +15.17% | -1.92% | 1.68B | ||
| -0.05% | +3.59% | +14.34% | -19.65% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +1.73% | +2.74% | +4.04% | +17.38% | 5.25B | ||
| +0.54% | +8.70% | +27.49% | +2.23% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +1.79% | +1.45% | +21.86% | +33.63% | 2.31B | ||
| +2.49% | 0.00% | +22.26% | +58.46% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.47% | -4.42% | +14.95% | +87.03% | 1.4B | ||
| -0.05% | +10.10% | +35.06% | +13.86% | 1.38B | ||
| +1.05% | +5.49% | +41.18% | +23.08% | 1.09B | ||
| +0.45% | +1.18% | +14.48% | +18.37% | 724M | ||
| -0.20% | +3.86% | +9.42% | -17.05% | 712M | ||
| Average | +0.70% | +1.24% | +20.62% | +20.11% | ||
| Weighted average by Cap. | +0.61% | +2.03% | +19.81% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d979e7d.5xvuzHtm-juJj8BMymaZ6yVvPqNuwL1F2kK1QolV4YQ.lnmhlRdWjWPu2JE2-DT1u0guSNU7lsoQ6DSEDboxkuXQfpeZGVecAv71gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:59 pm | 7.66 | 700 | 81,100 |
| 07:44:43 pm | 7.67 | 700 | 80,400 |
| 07:44:07 pm | 7.67 | 100 | 79,700 |
| 07:44:07 pm | 7.67 | 100 | 79,600 |
| 07:44:07 pm | 7.67 | 200 | 79,500 |
| 07:42:23 pm | 7.67 | 100 | 79,300 |
| 07:42:16 pm | 7.67 | 500 | 79,200 |
| 07:42:16 pm | 7.67 | 200 | 78,700 |
| 07:42:16 pm | 7.67 | 100 | 78,500 |
| 07:42:16 pm | 7.67 | 500 | 78,400 |
Monthly variations
Annual change
| 2024 | +15.77% | ||
| 2023 | -6.46% | ||
| 2022 | -9.30% | ||
| 2021 | -13.93% | ||
| 2020 | -5.88% | ||
| 2019 | +53.32% | ||
| 2018 | +0.64% | ||
| 2017 | +19.17% | ||
| 2016 | +46.39% | ||
| 2015 | -8.63% | ||
| 2014 | -14.16% | ||
| 2013 | -60.77% | ||
| 2012 | +95.00% | ||
| 2011 | +50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +55.56% | ||
| 2008 | +125.00% | ||
| 2007 | +23.08% |
- Stock Market
- Equities
- SSL Stock
- Quotes Sandstorm Gold Ltd.
