SAND NISKO CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 MYR | +3.57% |
|
+11.54% | +3.57% |
| 26/03 | Mpire Global Berhad Announces Change of Address | CI |
| 26/02 | Mpire Global Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 RM | 0.135 RM | 0.135 RM | 0.14 RM | 0.145 RM |
| Volume | 40 000 | 2 600 | 20 000 | 56 400 | 45 000 |
| Change | +3.85% | 0.00% | 0.00% | +3.70% | +3.57% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 | 0.14 |
Performance
| 1 day | +3.57% | ||
| 1 week | +11.54% | ||
| Current month | +7.41% | ||
| 1 month | +7.41% | ||
| 3 months | -3.33% | ||
| 6 months | -12.12% | ||
| Current year | +3.57% | ||
| 1 year | -14.71% | ||
| 3 years | -56.06% | ||
| 5 years | +26.09% | ||
| 10 years | +70.59% |
Volumes
marketsDaily volume
45 000
Avg. Volume 20 sessions
30 367
Avg. Volume 20 sessions MYR
4 403.22
Avg. Volume 20 sessions USD
938.85
Record volume 1
42 702 600
Record volume 2
38 891 100
Record volume 3
32 788 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
43 386 282
Capitalization (USD)
9 250 823
Net sales (MYR)
19 466 516
Net sales (USD)
4 150 651
Free-Float
38.5 %
Free-Float capitalization (MYR)
16 703 316
Free-Float capitalization (USD)
3 561 481
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.15
1 month
0.130.15
Current year
0.130.17
1 year
0.130.23
3 years
0.130.78
5 years
0.070.78
10 years
0.070.78
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
68.72
RSI 14 days
60.41
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +11.54% | +3.57% | -14.71% | 9.25M | ||
| -1.29% | -3.91% | +1.79% | +36.67% | 9.12B | ||
| -1.29% | +5.31% | +7.14% | +5.28% | 4.27B | ||
| -7.25% | +5.31% | +21.94% | +14.95% | 2.56B | ||
| 0.00% | -2.96% | +15.15% | +5.47% | 1.94B | ||
| -0.22% | -1.63% | -3.36% | +30.94% | 1.53B | ||
| -0.18% | +0.48% | -25.61% | -10.51% | 1.21B | ||
| -0.70% | -10.42% | +34.97% | +86.42% | 1.19B | ||
| -0.37% | +7.95% | +25.28% | -8.89% | 1.12B | ||
| -2.91% | -4.04% | +7.22% | +34.58% | 930M | ||
| -1.05% | +0.35% | -6.58% | -27.92% | 851M | ||
| +2.63% | -5.74% | +16.64% | +31.37% | 754M | ||
| +0.83% | -1.97% | -8.11% | +9.03% | 739M | ||
| +0.57% | +4.16% | -16.57% | -9.50% | 687M | ||
| -0.55% | -0.86% | +6.46% | +10.44% | 623M | ||
| -2.13% | -4.57% | +26.24% | +19.20% | 526M | ||
| Average | -0.64% | -1.62% | +6.64% | +13.30% | ||
| Weighted average by Cap. | -1.38% | -1.38% | +6.43% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -63.16% | ||
| 2022 | -30.28% | ||
| 2021 | +235.38% | ||
| 2020 | -7.14% | ||
| 2019 | +29.63% | ||
| 2018 | 0.00% | ||
| 2017 | +8.00% | ||
| 2016 | +47.06% | ||
| 2015 | -19.05% | ||
| 2014 | +50.00% | ||
| 2013 | -12.50% | ||
| 2012 | -11.11% | ||
| 2011 | +50.00% | ||
| 2010 | -4.00% | ||
| 2009 | +25.00% | ||
| 2008 | -66.10% | ||
| 2007 | +9.26% | ||
| 2006 | -10.00% | ||
| 2005 | -45.45% | ||
| 2004 | -33.33% | ||
| 2003 | -14.06% | ||
| 2002 | -23.81% | ||
| 2001 | -38.54% | ||
| 2000 | -5.53% | ||
| 1999 | +12.44% | ||
| 1998 | +46.21% | ||
| 1997 | -80.30% |
- Stock Market
- Equities
- MPIRE Stock
- Quotes Sand Nisko Capital