SANARA MEDTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.23 USD | -1.92% |
|
-3.91% | -24.01% |
| 18/04 | Sanara Medtech Inc. Announces $55 Million Debt Facility | CI |
| 05/04 | Sanara MedTech Appoints Jake Waldrop as Chief Operating Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 32.35 $ | 32.43 $ | 31.84 $ | 31.23 $ |
| Volume | 7 803 | 8 275 | 19 514 | 7 399 |
| Change | +0.43% | +0.25% | -1.82% | -1.92% |
| Opening | 32.82 | 33.74 | 31.86 | 31.54 |
| High | 32.82 | 33.74 | 32.48 | 32.19 |
| Low | 32.00 | 31.88 | 31.10 | 31.18 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.91% | ||
| Current month | -1.92% | ||
| 1 month | -14.32% | ||
| 3 months | -7.38% | ||
| 6 months | +16.92% | ||
| Current year | -24.01% | ||
| 1 year | -21.49% | ||
| 3 years | +12.78% | ||
| 5 years | +524.60% | ||
| 10 years | +160.25% |
Volumes
marketsDaily volume
7 399
Estimated daily volume
7 399
Avg. Volume 20 sessions
11 906
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
371 824.38
Record volume 1
739 785
Record volume 2
450 109
Record volume 3
151 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
269 290 200
Net sales (USD)
64 989 840
Number of employees
108
Sales / Employee (USD)
601 758
Free-Float
39.93 %
Free-Float capitalization (USD)
107 536 102
Average Daily Capital Traded
0.14%
Highs and lows
1 week
31.10
33.74
1 month
31.0635.90
Current year
31.0643.25
1 year
26.0646.40
3 years
17.4150.18
5 years
2.5053.85
10 years
2.0075.00
Indicators
Moving average 5 days
32.01
Moving average 20 days
33.00
Moving average 50 days
35.54
Moving average 100 days
36.60
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+13.81%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
34.11
RSI 14 days
36.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -3.91% | -24.01% | -21.49% | 269M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -2.07% | -1.78% | +25.40% | +54.83% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| +0.57% | +8.70% | +15.55% | +4.03% | 236B | ||
| +0.19% | +0.71% | +5.54% | -2.87% | 198B | ||
| -0.11% | -3.96% | -9.78% | -21.40% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| -1.29% | +3.42% | +2.37% | -5.43% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| +0.06% | +3.00% | +17.26% | +16.86% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.06% | +1.39% | +5.27% | +4.64% | ||
| Weighted average by Cap. | -0.21% | +2.22% | +12.92% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
303fcd7bbb75a5d8740770fd.d5dWCqYm_08L8UGLh2KHuSCEC-MDiabjMtu2JkDYWOU.M9guR8tqriBGnzjy2AjNiWexQ4t7ueywAurhVAi7LYgo-z9433-XPWq_Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 31.23 | 1,246 | 2,897 |
| 01:27:13 am | 31.18 | 100 | 1,651 |
| 01:27:13 am | 31.18 | 100 | 1,551 |
| 01:26:20 am | 31.4 | 100 | 1,451 |
| 12:43:52 am | 31.75 | 100 | 1,351 |
| 12:17:05 am | 31.54 | 100 | 1,251 |
| 12:09:50 am | 32.19 | 155 | 1,151 |
| 10:12:19 pm | 31.81 | 172 | 996 |
| 10:08:11 pm | 31.98 | 113 | 824 |
| 10:07:25 pm | 31.88 | 123 | 711 |
Monthly variations
Annual change
| 2024 | -24.01% | ||
| 2023 | -9.67% | ||
| 2022 | +53.98% | ||
| 2021 | -40.78% | ||
| 2020 | +209.94% | ||
| 2019 | +393.11% | ||
| 2018 | -45.58% | ||
| 2017 | +58.31% | ||
| 2016 | -57.18% | ||
| 2015 | +60.91% | ||
| 2014 | -47.62% | ||
| 2013 | +162.50% | ||
| 2012 | -89.87% | ||
| 2011 | -1.25% | ||
| 2010 | -81.82% | ||
| 2009 | -34.33% | ||
| 2008 | +231.68% | ||
| 2007 | +1,920.00% | ||
| 2006 | -66.67% | ||
| 2005 | -82.35% | ||
| 2004 | +214.81% | ||
| 2003 | -50.91% | ||
| 2002 | -87.78% | ||
| 2001 | -70.00% | ||
| 2000 | +650.00% | ||
| 1999 | -71.43% | ||
| 1998 | -78.79% | ||
| 1997 | +135.71% | ||
| 1996 | +180.00% | ||
| 1995 | -80.00% | ||
| 1992 | +166.67% |
- Stock Market
- Equities
- SMTI Stock
- Quotes Sanara MedTech Inc.
