SAN JUAN BASIN ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 USD | +1.46% |
|
-1.19% | -18.11% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.28 $ | 4.36 $ | 4.16 $ | 4.1 $ | 4.16 $ |
| Volume | 326 065 | 241 915 | 133 801 | 161 846 | 140 652 |
| Change | +1.66% | +1.87% | -4.59% | -1.44% | +1.46% |
| Opening | 4.19 | 4.24 | 4.35 | 4.16 | 4.12 |
| High | 4.31 | 4.42 | 4.35 | 4.16 | 4.182 |
| Low | 4.14 | 4.22 | 4.13 | 4.03 | 4.11 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.19% | ||
| 1 month | -22.10% | ||
| 3 months | -10.92% | ||
| 6 months | -43.40% | ||
| Current year | -18.11% | ||
| 1 year | -41.16% | ||
| 3 years | -18.11% | ||
| 5 years | -6.73% | ||
| 10 years | -78.27% |
Volumes
marketsDaily volume
140 652
Estimated daily volume
140 652
Avg. Volume 20 sessions
337 734
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 404 973.44
Record volume 1
5 031 102
Record volume 2
4 043 600
Record volume 3
3 943 106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
191 096 063
Net sales (USD)
39 442 576
Free-Float
100 %
Free-Float capitalization (USD)
191 096 063
Average Daily Capital Traded
0.74%
Highs and lows
1 week
4.03
4.42
1 month
4.015.64
Current year
4.015.81
1 year
4.018.59
3 years
3.7515.43
5 years
1.3915.43
10 years
1.3920.25
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.84
Moving average 50 days
5.18
Moving average 100 days
5.16
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+16.32%
Price spread / (MMA50)
+24.43%
Price spread / (MMA100)
+24.08%
STIM
RSI 9 days
24.70
RSI 14 days
28.09
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -1.19% | -18.11% | -41.16% | 191M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 294B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.27B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 74.75B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.53B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.13B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.14B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.07B | ||
| Average | +0.54% | -2.27% | +10.70% | +16.29% | ||
| Weighted average by Cap. | +0.33% | -1.44% | +14.84% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1df7a182af72c0ef94be6.tFtMqcIt8wjbhdSuI2IMoS-NFLdqiYRAg1-9rrF4Fn8.7DY4ypUanj-60uDCcyVT5FzEJf1c2NR4rm6Px4UJZDz6NAXmpmm0XpT3sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 4.16 | 3,001 | 126,083 |
| 01:29:59 am | 4.16 | 134 | 123,082 |
| 01:29:57 am | 4.16 | 158 | 122,948 |
| 01:29:54 am | 4.16 | 108 | 122,790 |
| 01:29:50 am | 4.16 | 278 | 122,682 |
| 01:29:50 am | 4.16 | 100 | 122,404 |
| 01:29:48 am | 4.16 | 190 | 122,304 |
| 01:28:35 am | 4.16 | 100 | 122,114 |
| 01:28:34 am | 4.161 | 250 | 122,014 |
| 01:28:13 am | 4.165 | 100 | 121,764 |
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | -55.52% | ||
| 2022 | +87.52% | ||
| 2021 | +128.09% | ||
| 2020 | +5.12% | ||
| 2019 | -47.08% | ||
| 2018 | -41.75% | ||
| 2017 | +24.47% | ||
| 2016 | +59.90% | ||
| 2015 | -70.95% | ||
| 2014 | -14.87% | ||
| 2013 | +24.83% | ||
| 2012 | -41.08% | ||
| 2011 | -3.28% | ||
| 2010 | +36.50% | ||
| 2009 | -44.33% | ||
| 2008 | -7.16% | ||
| 2007 | +1.55% | ||
| 2006 | -24.62% | ||
| 2005 | +48.03% | ||
| 2004 | +35.73% | ||
| 2003 | +58.32% | ||
| 2002 | +42.86% | ||
| 2001 | -24.04% | ||
| 2000 | +21.69% | ||
| 1999 | +90.80% | ||
| 1998 | -41.22% | ||
| 1997 | +12.12% | ||
| 1996 | +32.00% | ||
| 1995 | -1.96% | ||
| 1994 | -34.62% | ||
| 1993 | +34.48% | ||
| 1992 | +41.46% | ||
| 1991 | -4.65% | ||
| 1990 | -34.85% | ||
| 1989 | +4.76% | ||
| 1988 | -1.56% | ||
| 1987 | +1.59% | ||
| 1986 | -4.55% | ||
| 1985 | +8.20% | ||
| 1984 | -22.78% | ||
| 1983 | +6.76% | ||
| 1982 | -7.50% | ||
| 1981 | -40.30% | ||
| 1980 | +13.56% |
- Stock Market
- Equities
- SJT Stock
- Quotes San Juan Basin Royalty Trust
