SAMYOUNG ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,470 KRW | -1.87% |
|
-4.73% | +22.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 10710 ₩ | 10840 ₩ | 10820 ₩ | 10670 ₩ | 10470 ₩ |
| Volume | 618 889 | 502 716 | 309 370 | 204 187 | 116 506 |
| Change | -2.55% | +1.21% | -0.18% | -1.39% | -1.87% |
| Opening | 11,000.00 | 10,900.00 | 10,940.00 | 10,820.00 | 10,670.00 |
| High | 11,110.00 | 11,130.00 | 11,020.00 | 11,040.00 | 10,760.00 |
| Low | 10,640.00 | 10,560.00 | 10,600.00 | 10,560.00 | 10,410.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | -4.73% | ||
| Current month | -4.73% | ||
| 1 month | +3.77% | ||
| 3 months | -3.41% | ||
| 6 months | +28.15% | ||
| Current year | +22.17% | ||
| 1 year | +4.80% | ||
| 3 years | -17.88% | ||
| 5 years | -18.52% | ||
| 10 years | -9.35% |
Volumes
marketsDaily volume
116 506
Avg. Volume 20 sessions
429 205
Avg. Volume 20 sessions KRW
4 493 776 350.00
Avg. Volume 20 sessions USD
3 293 938.06
Record volume 1
4 030 355
Record volume 2
3 673 079
Record volume 3
3 217 668
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
213 308 763 984
Capitalization (USD)
156 355 324
Net sales (KRW)
177
Net sales (USD)
0
Number of employees
402
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.88 %
Free-Float capitalization (KRW)
110 673 204 429
Free-Float capitalization (USD)
81 123 459
Average Daily Capital Traded
2.11%
Highs and lows
1 week
10 410.00
11 130.00
1 month
9 300.0012 110.00
Current year
8 460.0012 110.00
1 year
7 800.0012 110.00
3 years
7 800.0014 550.00
5 years
5 810.0014 550.00
10 years
5 810.0018 200.00
Indicators
Moving average 5 days
10 702.00
Moving average 20 days
10 133.50
Moving average 50 days
9 813.40
Moving average 100 days
9 750.40
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
55.66
RSI 14 days
56.32
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -4.73% | +22.17% | +4.80% | 156M | ||
| +0.79% | +5.46% | +28.73% | +69.72% | 76.04B | ||
| +0.79% | +0.30% | -6.23% | +7.10% | 34.28B | ||
| +0.74% | +2.12% | -13.44% | +16.48% | 29.4B | ||
| +0.34% | +2.32% | -7.43% | +51.66% | 14.17B | ||
| +4.30% | +7.30% | -5.41% | -15.81% | 10.37B | ||
| +0.69% | +1.33% | +9.85% | +25.22% | 9.85B | ||
| -2.11% | +3.68% | +8.54% | +28.57% | 8.57B | ||
| +9.22% | +20.30% | -12.57% | +35.59% | 8.45B | ||
| -0.33% | -1.52% | +25.25% | +70.91% | 8.34B | ||
| +0.67% | -2.67% | +70.70% | +90.29% | 8.22B | ||
| -2.73% | -11.99% | +55.17% | +172.05% | 7.98B | ||
| +3.05% | +25.16% | +14.54% | +135.30% | 7.65B | ||
| +0.56% | +2.66% | -22.80% | -7.21% | 7.55B | ||
| -0.04% | +0.47% | -4.75% | -3.97% | 7.44B | ||
| -2.68% | +9.81% | +70.16% | +352.33% | 5.87B | ||
| Average | +0.71% | +3.11% | +14.53% | +64.57% | ||
| Weighted average by Cap. | +0.89% | +3.40% | +12.40% | +53.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.17% | ||
| 2023 | -7.85% | ||
| 2022 | -18.42% | ||
| 2021 | +11.76% | ||
| 2020 | +13.08% | ||
| 2019 | -23.88% | ||
| 2018 | -9.20% | ||
| 2017 | +7.41% | ||
| 2016 | -4.71% | ||
| 2015 | +7.59% | ||
| 2014 | +26.87% | ||
| 2013 | +7.85% | ||
| 2012 | -6.88% | ||
| 2011 | -22.18% | ||
| 2010 | +2.58% | ||
| 2009 | +38.69% | ||
| 2008 | -36.36% | ||
| 2007 | +23.94% | ||
| 2006 | +5.97% | ||
| 2005 | +51.58% | ||
| 2004 | -25.51% | ||
| 2003 | +28.24% | ||
| 2002 | +2.06% | ||
| 2001 | -17.58% | ||
| 2000 | -15.38% | ||
| 1999 | +76.63% | ||
| 1998 | -12.38% | ||
| 1997 | -5.41% | ||
| 1996 | +6.73% | ||
| 1995 | -20.91% | ||
| 1994 | +4.37% | ||
| 1993 | +164.71% | ||
| 1992 | +8.68% |
- Stock Market
- Equities
- A005680 Stock
- Quotes Samyoung Electronics Co., Ltd