SAMWHA ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,200 KRW | +0.44% |
|
-3.35% | +297.24% |
| 2023 | Samwha Electric Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Samwha Electric Co.,Ltd.(KOSE:A009470) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 71600 ₩ | 71900 ₩ | 67000 ₩ | 68900 ₩ | 69200 ₩ |
| Volume | 1 097 393 | 515 238 | 486 302 | 431 097 | 454 369 |
| Change | -11.17% | +0.42% | -6.82% | +2.84% | +0.44% |
| Opening | 80,100.00 | 72,500.00 | 71,500.00 | 67,000.00 | 70,300.00 |
| High | 80,200.00 | 73,400.00 | 72,400.00 | 69,400.00 | 72,400.00 |
| Low | 67,600.00 | 69,300.00 | 65,600.00 | 65,900.00 | 67,500.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -3.35% | ||
| Current month | +5.49% | ||
| 1 month | +88.56% | ||
| 3 months | +290.52% | ||
| 6 months | +350.52% | ||
| Current year | +297.24% | ||
| 1 year | +158.69% | ||
| 3 years | +121.09% | ||
| 5 years | +315.62% | ||
| 10 years | +690.86% |
Volumes
marketsDaily volume
454 369
Avg. Volume 20 sessions
1 076 736
Avg. Volume 20 sessions KRW
74 510 131 200.00
Avg. Volume 20 sessions USD
54 541 416.04
Record volume 1
16 058 290
Record volume 2
8 462 869
Record volume 3
5 760 143
Capital turnover ratio
0.16
Float rotation
0.34
Basic data
Capitalization (KRW)
458 683 687 158
Capitalization (USD)
335 756 459
Net sales (KRW)
202
Net sales (USD)
0
Number of employees
443
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
47.9 %
Free-Float capitalization (KRW)
219 691 677 863
Free-Float capitalization (USD)
160 814 308
Average Daily Capital Traded
16.24%
Highs and lows
1 week
65 600.00
73 400.00
1 month
37 200.0084 500.00
Current year
16 250.0084 500.00
1 year
13 710.0084 500.00
3 years
12 900.0084 500.00
5 years
7 500.0084 500.00
10 years
3 550.0084 500.00
Indicators
Moving average 5 days
69 720.00
Moving average 20 days
60 615.00
Moving average 50 days
42 336.00
Moving average 100 days
29 920.10
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-38.82%
Price spread / (MMA100)
-56.76%
STIM
RSI 9 days
60.12
RSI 14 days
63.72
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -3.35% | +297.24% | +158.69% | 34Cr | ||
| +1.53% | +5.32% | +36.59% | +78.63% | 8.13TCr | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 7.12TCr | ||
| +0.75% | +5.31% | -1.25% | +9.03% | 3.55TCr | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 3.16TCr | ||
| -2.66% | +0.12% | -7.54% | +40.23% | 1.42TCr | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 1.06TCr | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 1.02TCr | ||
| +1.79% | +0.59% | -6.97% | +43.67% | 965.71Cr | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 881.53Cr | ||
| -1.82% | +2.07% | +32.83% | +88.40% | 881.53Cr | ||
| +0.10% | -0.35% | +21.67% | +142.63% | 837.02Cr | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 817.18Cr | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 786.93Cr | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 775.15Cr | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 752.29Cr | ||
| Average | +0.15% | +1.98% | +34.32% | +55.78% | ||
| Weighted average by Cap. | +0.29% | +2.22% | +25.94% | +51.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +297.24% | ||
| 2023 | +27.15% | ||
| 2022 | -55.37% | ||
| 2021 | +47.60% | ||
| 2020 | +35.06% | ||
| 2019 | -29.03% | ||
| 2018 | +18.58% | ||
| 2017 | +229.73% | ||
| 2016 | +6.73% | ||
| 2015 | +5.05% | ||
| 2014 | -6.25% | ||
| 2013 | +75.71% | ||
| 2012 | -24.97% | ||
| 2011 | -9.59% | ||
| 2010 | -27.38% | ||
| 2009 | -10.56% | ||
| 2008 | +101.78% | ||
| 2007 | -14.54% | ||
| 2006 | +18.06% | ||
| 2005 | +90.88% | ||
| 2004 | -14.39% | ||
| 2003 | +19.88% | ||
| 2002 | -4.74% | ||
| 2001 | -87.45% | ||
| 2000 | +19.17% | ||
| 1999 | -22.22% | ||
| 1998 | -23.58% | ||
| 1997 | -15.20% | ||
| 1996 | -8.42% | ||
| 1995 | -42.89% | ||
| 1994 | +45.73% | ||
| 1993 | +45.13% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A009470 Stock
- Quotes Samwha Electric Co.,Ltd.
