SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED Quotes Samvardhana Motherson International Limited
Equities
MOTHERSON
INE775A01035
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.2 INR | +3.11% |
|
+3.19% | +28.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 127.4 ₹ | 126.8 ₹ | 127.2 ₹ | 131.15 ₹ |
| Volume | 1 080 651 | 731 431 | 437 275 | 3 799 826 |
| Change | -0.31% | -0.47% | +0.32% | +3.11% |
| Opening | 127.45 | 129.05 | 126.55 | 128.20 |
| High | 129.50 | 129.05 | 127.80 | 132.25 |
| Low | 125.75 | 126.15 | 126.05 | 127.65 |
Performance
| 1 day | +3.11% | ||
| 1 week | +3.19% | ||
| Current month | +12.05% | ||
| 1 month | +12.05% | ||
| 3 months | +13.75% | ||
| 6 months | +41.80% | ||
| Current year | +28.58% | ||
| 1 year | +79.12% | ||
| 3 years | -11.23% | ||
| 5 years | +36.05% | ||
| 10 years | +149.70% |
Volumes
marketsDaily volume
3 799 826
Estimated daily volume
3 799 826
Avg. Volume 20 sessions
1 385 404
Daily volume ratio
2.74
Avg. Volume 20 sessions INR
181 695 734.60
Avg. Volume 20 sessions USD
2 179 803.73
Record volume 1
390 291 428
Record volume 2
157 178 500
Record volume 3
112 357 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
888 262 739 602
Capitalization (USD)
10 656 488 087
Net sales (INR)
787 006 700 000
Net sales (USD)
9 441 719 380
Number of employees
67 419
Sales / Employee (INR)
11 673 367
Sales / Employee (USD)
140 045
Free-Float
39.63 %
Free-Float capitalization (INR)
351 979 285 886
Free-Float capitalization (USD)
4 222 695 493
Average Daily Capital Traded
0.02%
Highs and lows
1 week
125.75
132.25
1 month
116.55132.25
Current year
101.35132.25
1 year
73.50132.25
3 years
61.84182.00
5 years
32.33182.00
10 years
32.33182.00
Indicators
Moving average 5 days
128.07
Moving average 20 days
121.85
Moving average 50 days
118.11
Moving average 100 days
111.14
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
72.36
RSI 14 days
67.90
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +3.19% | +28.58% | +79.12% | 10.66B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| -0.24% | -2.39% | +25.31% | +35.04% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.13% | -3.03% | +30.12% | +49.13% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +39.97% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.90% | 7.77B | ||
| Average | +1.27% | +1.67% | +8.19% | +25.73% | ||
| Weighted average by Cap. | +0.99% | +0.84% | +11.70% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9467a9a7ccc4f656c31.sxa5fRzcfOQU79OEa4ikXuPmgUeTfK1Nww0fK-kHk9E.3EzYTWiST4d4p4vnEtrzHdGA5iX0Ttk5-z92SpFY3-n3X_ESbPEM10KmoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:51 pm | 131.2 | 130 | 3,799,826 |
| 03:53:35 pm | 131.2 | 100 | 3,799,696 |
| 03:49:58 pm | 131.2 | 261 | 3,799,596 |
| 03:49:46 pm | 131.2 | 10 | 3,799,335 |
| 03:48:41 pm | 131.2 | 60 | 3,799,325 |
| 03:45:36 pm | 131.2 | 50 | 3,799,265 |
| 03:45:33 pm | 131.2 | 30 | 3,799,215 |
| 03:44:06 pm | 131.2 | 25 | 3,799,185 |
Monthly variations
Annual change
| 2024 | +28.58% | ||
| 2023 | +37.56% | ||
| 2022 | -50.26% | ||
| 2021 | +35.35% | ||
| 2020 | +12.73% | ||
| 2019 | -12.11% | ||
| 2018 | -33.97% | ||
| 2017 | +74.43% | ||
| 2016 | +11.04% | ||
| 2015 | -3.61% | ||
| 2014 | +150.07% | ||
| 2013 | +38.47% | ||
| 2012 | +119.72% | ||
| 2011 | -25.76% | ||
| 2010 | +38.29% | ||
| 2009 | +120.45% | ||
| 2008 | -48.09% | ||
| 2007 | +58.41% | ||
| 2006 | +29.60% | ||
| 2005 | +20.97% | ||
| 2004 | +67.58% | ||
| 2003 | +501.36% | ||
| 2002 | +6.50% | ||
| 2001 | -24.19% | ||
| 2000 | +16.32% | ||
| 1999 | +264.85% | ||
| 1998 | -26.46% | ||
| 1997 | -56.84% | ||
| 1996 | +13.10% | ||
| 1995 | -37.78% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- MOTHERSON Stock
- Quotes Samvardhana Motherson International Limited
