End-of-day quote
Korea S.E.
03:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
4,34,000
KRW
|
+3.09%
|
|
+2.97%
|
-8.05%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
422000 ₩
|
413500 ₩
|
408500 ₩
|
421000 ₩
|
434000 ₩
|
Volume |
337 918 |
252 901 |
239 111 |
233 608 |
482 425 |
Change |
+3.69%
|
-2.01%
|
-1.21%
|
+3.06%
|
+3.09%
|
Opening |
422,000.00 |
414,000.00 |
414,500.00 |
412,000.00 |
426,000.00 |
High |
428,500.00 |
425,000.00 |
416,500.00 |
421,000.00 |
439,500.00 |
Low |
417,000.00 |
413,500.00 |
406,000.00 |
411,000.00 |
418,500.00 |
Avg. Volume 20 sessions
301 749
Avg. Volume 20 sessions KRW
130 959 066 000.00
Avg. Volume 20 sessions USD
95 076 281.92
Record volume 1
3 390 995
Record volume 2
2 964 288
Record volume 3
2 756 076
Capital turnover ratio
0.00
Capitalization (KRW)
28 617 093 655 647
Capitalization (USD)
20 776 009 994
Free-Float capitalization (KRW)
22 609 923 250 286
Free-Float capitalization (USD)
16 414 804 280
Average Daily Capital Traded
0.46%
Moving average 5 days
419 800.00
Moving average 20 days
414 175.00
Moving average 50 days
421 040.00
Moving average 100 days
417 325.00
Price spread / (MMA5) -3.27% Price spread / (MMA20) -4.57% Price spread / (MMA50) -2.99% Price spread / (MMA100) -3.84%
More charts
|