SAMSUNG CLIMATE CONTROL CO., LTD. Quotes Samsung Climate Control Co., Ltd.
Equities
A006660
KR7006660005
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,100 KRW | +0.33% |
|
+0.55% | +4.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9070 ₩ | 9060 ₩ | 9060 ₩ | 9070 ₩ | 9100 ₩ |
| Volume | 18 900 | 7 720 | 14 208 | 11 411 | 12 550 |
| Change | -0.44% | -0.11% | -.--% | +0.11% | +0.33% |
| Opening | 9,150.00 | 9,100.00 | 9,060.00 | 9,060.00 | 9,050.00 |
| High | 9,150.00 | 9,100.00 | 9,140.00 | 9,100.00 | 9,130.00 |
| Low | 9,000.00 | 9,010.00 | 9,010.00 | 9,000.00 | 9,050.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.55% | ||
| Current month | +3.53% | ||
| 1 month | +3.53% | ||
| 3 months | +9.24% | ||
| 6 months | +5.20% | ||
| Current year | +4.12% | ||
| 1 year | -21.55% | ||
| 3 years | -31.58% | ||
| 5 years | -9.00% | ||
| 10 years | -3.70% |
Volumes
marketsDaily volume
12 550
Avg. Volume 20 sessions
18 336
Avg. Volume 20 sessions KRW
166 857 600.00
Avg. Volume 20 sessions USD
120 471.19
Record volume 1
3 158 043
Record volume 2
2 748 829
Record volume 3
2 434 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 586 803 324
Capitalization (USD)
51 685 672
Net sales (KRW)
125 890 836 940
Net sales (USD)
90 893 184
Number of employees
112
Sales / Employee (KRW)
1 124 025 330
Sales / Employee (USD)
811 546
Free-Float
46.18 %
Free-Float capitalization (KRW)
34 176 708 421
Free-Float capitalization (USD)
24 675 583
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9 000.00
9 150.00
1 month
8 350.009 150.00
Current year
7 820.0010 650.00
1 year
7 820.0012 550.00
3 years
7 820.0029 600.00
5 years
4 940.0029 600.00
10 years
4 940.0029 600.00
Indicators
Moving average 5 days
9 072.00
Moving average 20 days
8 789.50
Moving average 50 days
8 674.00
Moving average 100 days
8 701.50
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
73.43
RSI 14 days
67.59
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.55% | +4.12% | -21.55% | 51.69M | ||
| +0.89% | -2.50% | +18.97% | +21.50% | 38.63B | ||
| -0.83% | +4.59% | +66.82% | +108.11% | 10.88B | ||
| -1.36% | +0.02% | +52.45% | +330.92% | 4.84B | ||
| -2.44% | -1.16% | -18.35% | +2.98% | 2.73B | ||
| +2.56% | -0.11% | +7.55% | +3.56% | 2.71B | ||
| +0.28% | -0.81% | +29.84% | - | 2.52B | ||
| -0.68% | -3.40% | -1.60% | +13.95% | 2.16B | ||
| -9.98% | +5.68% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | +13.43% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +6.16% | -13.30% | +15.74% | 958M | ||
| -0.37% | +6.79% | -41.27% | +190.50% | 889M | ||
| -1.04% | -1.68% | +10.45% | +41.41% | 864M | ||
| +0.48% | -2.25% | -16.12% | +3.50% | 863M | ||
| +0.74% | +2.26% | +10.70% | +24.97% | 840M | ||
| Average | -0.88% | +0.98% | +10.66% | +59.93% | ||
| Weighted average by Cap. | -0.07% | -0.71% | +25.04% | +58.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -10.36% | ||
| 2022 | -41.96% | ||
| 2021 | +132.69% | ||
| 2020 | -9.64% | ||
| 2019 | -12.20% | ||
| 2018 | -20.52% | ||
| 2017 | +0.88% | ||
| 2016 | +8.61% | ||
| 2015 | -11.44% | ||
| 2014 | +49.56% | ||
| 2013 | +9.43% | ||
| 2012 | -7.33% | ||
| 2011 | -0.26% | ||
| 2010 | +20.93% | ||
| 2009 | +17.27% | ||
| 2008 | -36.78% | ||
| 2007 | +11.54% | ||
| 2006 | +1.30% | ||
| 2005 | +20.88% | ||
| 2004 | -21.65% | ||
| 2003 | +108.46% | ||
| 2002 | -22.00% | ||
| 2001 | +66.67% | ||
| 2000 | -17.58% | ||
| 1999 | +27.72% | ||
| 1998 | +3.64% | ||
| 1997 | -46.60% | ||
| 1996 | -15.44% | ||
| 1995 | -29.60% | ||
| 1994 | +18.49% | ||
| 1993 | +108.57% | ||
| 1992 | +21.95% |
- Stock Market
- Equities
- A006660 Stock
- Quotes Samsung Climate Control Co., Ltd.
