SAMPO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.04 EUR | -3.96% |
|
-4.59% | -3.96% |
| 25/04 | Sampo Oyj Announces Dividend for 2023, Payable on May 7, 2024 | CI |
| 16/04 | Saxo Bank explores strategic options including sale, sources say | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.7 € | 40.38 € | 39.61 € | 38.04 € |
| Volume | 699 087 | 490 007 | 772 433 | 720 800 |
| Change | +0.99% | -0.79% | -1.91% | -3.96% |
| Opening | 40.37 | 40.72 | 40.38 | 38.01 |
| High | 40.76 | 40.74 | 40.38 | 38.42 |
| Low | 40.21 | 40.33 | 39.46 | 38.00 |
Performance
| 1 day | -3.96% | ||
| 1 week | -4.59% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | -1.00% | ||
| 6 months | +2.40% | ||
| Current year | -3.96% | ||
| 1 year | -17.23% | ||
| 3 years | -4.69% | ||
| 5 years | -8.47% | ||
| 10 years | +7.91% |
Volumes
marketsDaily volume
720 800
Estimated daily volume
720 800
Avg. Volume 20 sessions
652 466
Daily volume ratio
1.10
Avg. Volume 20 sessions
24 819 806.64
Avg. Volume 20 sessions USD
26 561 908.87
Record volume 1
82 816 410
Record volume 2
66 823 620
Record volume 3
51 796 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 041 931 719
Capitalization (USD)
20 378 294 487
Net sales (EUR)
7 412 000 000
Net sales (USD)
7 932 174 160
Number of employees
13 450
Sales / Employee (EUR)
551 078
Sales / Employee (USD)
589 753
Free-Float
91.48 %
Free-Float capitalization (EUR)
17 420 412 434
Free-Float capitalization (USD)
18 642 976 979
Average Daily Capital Traded
0.13%
Highs and lows
1 week
38.00
40.76
1 month
38.0040.76
Current year
38.0041.80
1 year
36.3846.42
3 years
35.8549.97
5 years
21.3449.97
10 years
21.3449.97
Indicators
Moving average 5 days
39.81
Moving average 20 days
39.70
Moving average 50 days
40.36
Moving average 100 days
39.90
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
44.47
RSI 14 days
45.75
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -4.59% | -3.96% | -17.23% | 20.38B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +15.53% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| -0.49% | +1.07% | +16.39% | +29.17% | 13.35B | ||
| Average | -0.80% | -0.27% | +17.66% | +35.39% | ||
| Weighted average by Cap. | -0.45% | +0.25% | +19.63% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e9eac8ec68c9c36631c8f9d5.mbNIvQVX0XCiTaIjkPVvKMo1NekxhgVuIcznKukflfM.9slw_GIUkj6QDO9G45BecPJQWNxc5VI7eP2yYZB2o77_6QDybh6_RsYO-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:30 pm | 38.04 | 1,855 | 692,723 |
| 08:59:30 pm | 38.04 | 514 | 690,868 |
| 08:59:30 pm | 38.04 | 1,107 | 690,354 |
| 08:59:30 pm | 38.04 | 489 | 689,247 |
| 08:59:30 pm | 38.04 | 50 | 688,758 |
| 08:59:30 pm | 38.04 | 30 | 688,708 |
| 08:59:30 pm | 38.04 | 1,245 | 688,678 |
| 08:59:30 pm | 38.04 | 295 | 687,433 |
| 08:59:30 pm | 38.04 | 932 | 687,138 |
| 08:59:30 pm | 38.04 | 47 | 686,206 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.79% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Equities
- SAMPO Stock
- Quotes Sampo Oyj
