Quotes Sampo Oyj

Stocks

SAMPO

FI4000552500

Property & Casualty Insurance

Real-time Estimate Tradegate Other stock markets 01:36:13 06/08/2026 pm IST			5-day change	1st Jan Change
9.563 ^EUR	+0.37%		-0.54%	-7.40%

04/08	JP Morgan cuts recommendations for Sampo and Tryg	FW
04/08	JP Morgan downgrades Sampo to neutral (overweight), price target €10.50 - BN	FW

Quotes 5-day view: Sampo Oyj

Delayed Quote Nasdaq Helsinki

Sampo Oyj(SAMPO) : Historical Chart (5-day)

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	€9.624	€9.530	€9.414	€9.528	€9.566
Volume	49,13,528	35,87,598	43,56,864	30,87,486	1,62,662
Change	+0.06%	-0.98%	-1.22%	+1.21%	+0.37%
Opening	€9.602	€9.600	€9.436	€9.448	€9.528
High	€9.624	€9.622	€9.500	€9.530	€9.582
Low	€9.544	€9.516	€9.376	€9.426	€9.506

Performance

1 day	-0.14%
1 week	-0.79%
Current month	-1.00%
1 month	+1.99%
3 months	+8.72%
6 months	+2.56%
Current year	-7.76%
1 year	-0.40%
3 years	+23.26%
5 years	+12.04%
10 years	+25.97%

Volumes

markets

Daily volume

30,87,486

Estimated daily volume

30,87,486

Avg. Volume 20 sessions

29,60,419

Daily volume ratio

1.04

Avg. Volume 20 sessions

2,81,68,386.79

Avg. Volume 20 sessions USD

3,25,16,458.97

Record volume 1

41,40,82,050

Record volume 2

33,41,18,100

Record volume 3

25,89,80,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

25,19,31,84,821

Market Cap (USD)

29,08,80,78,537

Net sales (EUR)

9,07,80,00,000

Net sales (USD)

10,48,14,68,653

Number of employees

15,129

Sales / Employee (EUR)

6,00,040

Sales / Employee (USD)

6,92,806

Free-Float

92.32 %

Free-Float capitalization (EUR)

23,36,01,66,038

Free-Float capitalization (USD)

26,97,16,73,061

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

9.543

Moving average 20 days

9.598

Moving average 50 days

9.292

Moving average 100 days

9.228

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

+0.88%

Price spread / (MMA50)

-2.35%

Price spread / (MMA100)

-3.02%

STIM

RSI 9 days

36.9

RSI 14 days

45.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMPO OYJ	-0.14%	-0.79%	-0.40%	+23.26%	2.91TCr
TOKIO MARINE HOLDINGS, INC.	+0.97%	-4.69%	+26.96%	+150.95%	9.1TCr
THE TRAVELERS COMPANIES, INC.	+1.41%	-1.69%	+44.23%	+126.77%	7.98TCr
THE ALLSTATE CORPORATION	+0.77%	-3.57%	+28.72%	+140.82%	6.81TCr
MS&AD INSURANCE GROUP HOLDINGS, INC.	+1.00%	-3.23%	+46.27%	+186.30%	4.39TCr
AMERICAN INTERNATIONAL GROUP, INC.	+1.01%	-0.10%	+2.14%	+32.02%	4.25TCr
SOMPO HOLDINGS, INC.	+0.50%	-3.08%	+54.29%	+254.34%	3.94TCr
INTACT FINANCIAL CORPORATION	-0.22%	-0.80%	-2.07%	+43.63%	3.55TCr
FAIRFAX FINANCIAL HOLDINGS LIMITED	+0.15%	-0.01%	-0.33%	+113.72%	3.43TCr
ARCH CAPITAL GROUP LTD.	-0.43%	-5.22%	+11.76%	+29.16%	3.37TCr
Average	+0.50%	-3.20%	+21.16%	+110.10%	4.97TCr
Weighted average by Cap.	+0.68%	-3.64%	+25.13%	+120.87%

See all sector performances

Historical Quotes: Sampo Oyj

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	9.38	9.62
1 month	9.27	9.76
Current year	8.64	10.39
1 year	8.64	10.39
3 years	7.28	10.39
5 years	7.17	10.39
10 years	4.27	10.39

Monthly variations

Annual variations

2026	-7.76%
2025	+31.16%
2024	-0.58%
2023	-18.87%
2022	+10.80%
2021	+27.45%
2020	-11.15%
2019	+1.30%
2018	-16.14%
2017	+7.54%
2016	-9.38%
2015	+21.07%
2014	+8.68%
2013	+46.75%
2012	+26.97%
2011	-4.39%
2010	+17.80%
2009	+28.55%
2008	-26.77%
2007	-10.85%
2006	+37.77%
2005	+44.88%
2004	+23.90%
2003	+13.10%
2002	-17.61%
2001	-23.48%
2000	+65.71%
1999	+6.71%
1998	+10.49%
1997	+86.78%
1996	+54.57%
1995	+10.56%
1994	-19.05%
1993	+162.33%
1992	-38.26%
1991	-62.48%
1990	-9.47%
1989	-6.16%
1988	+24.26%