|
Market Closed -
Nasdaq Helsinki
09:30:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.094 EUR | +0.98% |
|
+3.15% | -11.97% |
| 14/10 | Carnegie Spin-Off fell 2.10 percent in September - positive signals from Coffee Stain and Hoist Finance | FW |
| 13/10 | Nordea continues to see upside in Sampo - raises price target | FW |
Stock exchange
Nasdaq Helsinki
SAMPO 9.094 €
+0.98%
3.62Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.094EUR | +0.98% | 3.62Cr € | ||
CBOE
| SAMPOh | 9.082EUR | +1.05% | 98.13L € | |
|
London S.E.
| 0HAG | 8.995EUR | +0.33% | 19.02L € | |
|
Nasdaq Stockholm
| SAMPO SEK | 99.60SEK | 0.00% | 1.7Cr kr | |
|
Nasdaq Copenhagen
| SAMPO DKK | 67.68DKK | +0.80% | 22.81L kr | |
|
CBOE
| SAMPOh | 101.12SEK | +0.72% | 4L kr | |
|
CBOE
| SAMPOh | 67.60DKK | +0.75% | 2L kr | |
|
Tradegate
| SMP0 | 9.052EUR | +0.07% | 13.07T € | |
|
OTC Markets
| SAXP.F | 10.16USD | -0.34% | 1.47T $ | |
|
Boerse Muenchen
| SMP0 | 9.052EUR | +0.13% | 941.41 € | |
|
CBOE
| 0HAG | 8.812EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SMP0 | 9.052EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| SMP0 | 9.048EUR | +0.13% | 0 € | |
|
CBOE
| 0HAG | 99.18SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 62.08DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 8.788EUR | +0.23% | 0 € | |
|
Xetra
| SMP0 | 9.008EUR | +0.38% | 0 € | |
| SAXP.Y | 20.35USD | +0.79% | 25.37L $ | ||
|
Deutsche Boerse AG
| SMP2 | 17.10EUR | +0.59% | 0 € | |
| SAMPO SDB | 101.45SEK | +1.25% | 23.63L kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.868 | €8.908 | €8.956 | €9.006 | €9.094 |
| Volume | 23,67,857 | 38,36,043 | 36,44,778 | 69,62,041 | 39,84,919 |
| Change | +0.59% | +0.45% | +0.54% | +0.56% | +0.98% |
| Opening | €8.816 | €8.894 | €8.884 | €8.972 | €9.000 |
| High | €8.868 | €8.970 | €8.956 | €9.012 | €9.094 |
| Low | €8.804 | €8.868 | €8.852 | €8.942 | €8.980 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.15% | ||
| Current month | +4.15% | ||
| 1 month | -3.60% | ||
| 3 months | -4.81% | ||
| 6 months | -2.99% | ||
| Current year | -11.97% | ||
| 1 year | -5.96% | ||
| 3 years | +20.71% | ||
| 5 years | -0.35% | ||
| 10 years | +9.30% |
Volumes
marketsDaily volume
39,84,919
Estimated daily volume
39,84,919
Avg. Volume 20 sessions
43,61,519
Daily volume ratio
0.91
Avg. Volume 20 sessions
3,96,63,653.79
Avg. Volume 20 sessions USD
4,45,78,773.76
Record volume 1
41,40,82,050
Record volume 2
33,41,18,100
Record volume 3
25,89,80,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,58,24,09,728
Market Cap (USD)
26,52,98,79,320
Net sales (EUR)
9,07,80,00,000
Net sales (USD)
10,21,26,22,342
Number of employees
15,287
Sales / Employee (EUR)
5,93,838
Sales / Employee (USD)
6,68,059
Free-Float
94.96%
Free-Float capitalization (EUR)
22,61,66,37,874
Free-Float capitalization (USD)
25,44,33,99,566
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
8.911
Moving average 20 days
8.934
Moving average 50 days
9.35
Moving average 100 days
9.322
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+2.50%
RSI 9 days
52.43
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +3.15% | -5.96% | +20.71% | 2.65TCr | |
| +2.22% | +0.49% | -1.47% | +39.12% | 12TCr | |
| +2.89% | +6.20% | +35.27% | +148.28% | 9.78TCr | |
| +1.47% | +5.64% | +48.92% | +132.35% | 8.01TCr | |
| +3.46% | +8.04% | +27.20% | +98.43% | 6.06TCr | |
| -1.94% | -3.98% | -30.40% | +80.71% | 4.58TCr | |
| +2.49% | +5.05% | +53.36% | +181.14% | 4.57TCr | |
| -3.37% | -3.73% | -18.96% | +56.75% | 4.46TCr | |
| +2.05% | +4.80% | +4.83% | +28.96% | 4.14TCr | |
| +2.10% | +5.01% | +44.51% | +224.98% | 3.8TCr | |
| Average | +1.23% | +2.92% | +15.73% | +101.14% | 6.04TCr | |
| Weighted average by Cap. | +1.57% | +3.02% | +17.82% | +100.46% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d87ff9c3bfb60793bf6.037jUl_oCdfZVhQv7BVs0t1RuuFYu4p3xUXsjjjxw6Q.vjKgOiiOZLG3PUMChXId4usA3qoV-NNEnQ-uxXCdpuq4HLd_HoJ_kuxkRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 9.094 | 202 | 31,94,187 |
| 08:59:59 pm | 9.094 | 1,099 | 31,93,985 |
| 08:59:59 pm | 9.094 | 1,492 | 31,92,886 |
| 08:59:59 pm | 9.094 | 69 | 31,91,394 |
| 08:59:59 pm | 9.094 | 1,965 | 31,91,325 |
| 08:59:59 pm | 9.094 | 79 | 31,89,360 |
| 08:59:59 pm | 9.094 | 608 | 31,89,281 |
| 08:59:59 pm | 9.094 | 2,502 | 31,88,673 |
| 08:59:59 pm | 9.094 | 6,056 | 31,86,171 |
Price Extremes
| 1 week | 8.8 |  | 9.09 |
| 1 month | 8.63 | | 9.5 |
| Current year | 8.63 | | 10.39 |
| 1 year | 8.63 | | 10.39 |
| 3 years | 7.35 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -11.97% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
