|
Real-time Estimate
Tradegate
03:29:07 25/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.810 EUR | +0.29% |
|
+1.01% | -5.07% |
| 18/08 | Altor sells the rest of its stake in Mandatum, the discount came to 3.5 percent | FW |
| 13/08 | Sampo Kept at Buy as Berenberg Notes 'Overall Good' Q2 Results; Price Target Up | MT |
Stock exchange
Nasdaq Helsinki
SAMPO 9.804 €
+0.22%
29.14L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.804EUR | +0.22% | 29.14L € | ||
CBOE
| SAMPOh | 9.810EUR | +0.57% | 25.11L € | |
|
London S.E.
| 0HAG | 9.800EUR | +0.89% | 13.72L € | |
|
Nasdaq Stockholm
| SAMPO SEK | 107.90SEK | +2.03% | 30.49L kr | |
|
Nasdaq Copenhagen
| SAMPO DKK | 73.26DKK | +0.49% | 5L kr | |
|
CBOE
| SAMPOh | 108.55SEK | +0.46% | 5L kr | |
|
OTC Markets
| SAXPF | 10.92USD | +0.78% | 45.04T $ | |
|
CBOE
| SAMPOh | 73.30DKK | +0.52% | 2L kr | |
|
Xetra
| SMP0 | 9.558EUR | -1.44% | 7.65T € | |
|
Tradegate
| SMP0 | 9.800EUR | +0.14% | 597.8 € | |
|
CBOE
| 0HAG | 9.608EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SMP0 | 9.760EUR | +0.35% | 0 € | |
|
Börse Stuttgart
| SMP0 | 9.806EUR | +0.25% | 0 € | |
|
Boerse Muenchen
| SMP0 | 9.806EUR | +0.20% | 0 € | |
|
CBOE
| 0HAG | 96.16SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 67.96DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 9.590EUR | +0.50% | 0 € | |
| SAXPY | 22.73USD | +0.35% | 10.61L $ | ||
|
Deutsche Boerse AG
| SMP2 | 19.10EUR | +3.80% | 0 € | |
| SAMPO SDB | 108.65SEK | +0.70% | 8L kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.570 | €9.624 | €9.714 | €9.782 | €9.804 |
| Volume | 30,47,678 | 24,68,121 | 21,67,404 | 19,62,786 | 2,97,222 |
| Change | -1.42% | +0.56% | +0.94% | +0.70% | +0.29% |
| Opening | €9.680 | €9.562 | €9.624 | €9.714 | €9.776 |
| High | €9.722 | €9.628 | €9.714 | €9.782 | €9.828 |
| Low | €9.562 | €9.520 | €9.614 | €9.708 | €9.762 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.01% | ||
| Current month | +1.89% | ||
| 1 month | +1.36% | ||
| 3 months | +5.26% | ||
| 6 months | +6.31% | ||
| Current year | -5.07% | ||
| 1 year | -0.95% | ||
| 3 years | +22.33% | ||
| 5 years | +11.15% | ||
| 10 years | +32.26% |
Volumes
marketsDaily volume
2,97,222
Estimated daily volume
9,21,852
Avg. Volume 20 sessions
28,02,787
Daily volume ratio
0.33
Avg. Volume 20 sessions
2,74,95,340.47
Avg. Volume 20 sessions USD
3,20,82,113.17
Record volume 1
41,40,82,050
Record volume 2
33,41,18,100
Record volume 3
25,89,80,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,82,14,77,248
Market Cap (USD)
30,13,00,78,469
Net sales (EUR)
9,07,80,00,000
Net sales (USD)
10,59,27,65,461
Number of employees
15,287
Sales / Employee (EUR)
5,93,838
Sales / Employee (USD)
6,92,926
Free-Float
92.32 %
Free-Float capitalization (EUR)
23,98,29,07,659
Free-Float capitalization (USD)
27,98,47,23,056
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.6
Moving average 50 days
9.45
Moving average 100 days
9.277
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
58.81
RSI 14 days
57.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +1.01% | -0.95% | +22.33% | 3.01TCr | |
| +2.02% | +0.50% | +13.13% | +136.00% | 8.67TCr | |
| +1.92% | +1.66% | +34.12% | +128.96% | 7.73TCr | |
| +2.51% | +0.81% | +26.60% | +147.00% | 6.58TCr | |
| +2.94% | +1.75% | +40.54% | +196.20% | 4.46TCr | |
| +1.66% | +2.07% | -7.20% | +33.21% | 4.05TCr | |
| +1.42% | +0.93% | +42.83% | +224.73% | 3.75TCr | |
| +0.46% | +0.79% | -4.88% | +37.17% | 3.39TCr | |
| +1.76% | +3.40% | +8.28% | +34.12% | 3.44TCr | |
| +1.37% | +0.82% | -6.42% | +99.57% | 3.28TCr | |
| Average | +1.63% | +0.19% | +14.60% | +105.93% | 4.84TCr | |
| Weighted average by Cap. | +1.80% | -0.21% | +17.64% | +116.49% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba5.gm8eUaW4UtFCQxn-tXG_AZnGgOL4HaAWPswXgF_7ZiI.zF5dNuT_PINwIk7N4DvTbda807eqduhRb5VG1BaMIkHwHFA-4_Q24xAudg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:43 pm | 9.804 | 31 | 2,81,597 |
| 03:13:15 pm | 9.806 | 486 | 2,81,566 |
| 03:13:13 pm | 9.806 | 12 | 2,81,080 |
| 03:13:13 pm | 9.806 | 40 | 2,81,068 |
| 03:13:13 pm | 9.806 | 40 | 2,81,028 |
| 03:13:13 pm | 9.806 | 31 | 2,80,988 |
| 03:13:13 pm | 9.806 | 4 | 2,80,957 |
| 03:13:13 pm | 9.806 | 68 | 2,80,953 |
| 03:13:13 pm | 9.806 | 272 | 2,80,885 |
| 03:13:13 pm | 9.804 | 76 | 2,80,613 |
Course Extremes
| 1 week | 9.52 |  | 9.83 |
| 1 month | 9.38 | | 9.83 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
