|
Real-time Estimate
Tradegate
07:52:56 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.773 EUR | -0.84% |
|
+1.72% | -5.23% |
| 18/08 | Altor sells the rest of its stake in Mandatum, the discount came to 3.5 percent | FW |
| 13/08 | Sampo Kept at Buy as Berenberg Notes 'Overall Good' Q2 Results; Price Target Up | MT |
Stock exchange
Nasdaq Helsinki
SAMPO 9.788 €
-0.69%
32.3L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.788EUR | -0.69% | 32.3L € | ||
CBOE
| SAMPOh | 9.794EUR | -0.46% | 33.02L € | |
|
Nasdaq Stockholm
| SAMPO SEK | 108.55SEK | +0.60% | 39.62L kr | |
|
Nasdaq Copenhagen
| SAMPO DKK | 73.12DKK | -0.65% | 16.24L kr | |
|
CBOE
| SAMPOh | 108.55SEK | -0.64% | 6L kr | |
|
CBOE
| 0HAG | 9.859EUR | +2.61% | 26.91T € | |
|
CBOE
| SAMPOh | 73.19DKK | -0.56% | 75.31T kr | |
|
OTC Markets
| SAXPF | 11.20USD | +2.58% | 6.89T $ | |
|
Tradegate
| SMP0 | 9.834EUR | -0.02% | 3.93T € | |
|
Xetra
| SMP0 | 9.840EUR | +0.08% | 29.52 € | |
|
Boerse Muenchen
| SMP0 | 9.790EUR | -0.53% | 19.58 € | |
|
Deutsche Boerse AG
| SMP0 | 9.856EUR | +0.20% | 0 € | |
|
London S.E.
| 0HAG | 9.835EUR | +0.23% | 0 € | |
|
Börse Stuttgart
| SMP0 | 9.788EUR | -0.45% | 0 € | |
|
CBOE
| 0HAG | 96.16SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 67.96DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 9.384EUR | -5.65% | 0 € | |
| SAXPY | 22.92USD | +0.09% | 4L $ | ||
|
Deutsche Boerse AG
| SMP2 | 19.30EUR | +3.76% | 0 € | |
| SAMPO SDB | 108.50SEK | -0.73% | 23.77L kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.714 | €9.782 | €9.830 | €9.856 | €9.780 |
| Volume | 21,67,404 | 19,62,786 | 18,78,759 | 20,99,962 | 4,14,276 |
| Change | +0.94% | +0.70% | +0.49% | +0.26% | -0.84% |
| Opening | €9.624 | €9.714 | €9.776 | €9.812 | €9.856 |
| High | €9.714 | €9.782 | €9.850 | €9.874 | €9.856 |
| Low | €9.614 | €9.708 | €9.762 | €9.800 | €9.764 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.70% | ||
| Current month | +1.70% | ||
| 1 month | +1.18% | ||
| 3 months | +5.54% | ||
| 6 months | +4.26% | ||
| Current year | -5.25% | ||
| 1 year | -0.97% | ||
| 3 years | +21.68% | ||
| 5 years | +11.30% | ||
| 10 years | +30.72% |
Volumes
marketsDaily volume
3,29,990
Estimated daily volume
5,06,582
Avg. Volume 20 sessions
25,71,745
Daily volume ratio
0.2
Avg. Volume 20 sessions
2,51,90,242.28
Avg. Volume 20 sessions USD
2,93,27,739.57
Record volume 1
41,40,82,050
Record volume 2
33,41,18,100
Record volume 3
25,89,80,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,01,68,14,533
Market Cap (USD)
30,31,20,29,049
Net sales (EUR)
9,07,80,00,000
Net sales (USD)
10,57,67,21,426
Number of employees
15,287
Sales / Employee (EUR)
5,93,838
Sales / Employee (USD)
6,91,877
Free-Float
92.32 %
Free-Float capitalization (EUR)
24,16,43,36,321
Free-Float capitalization (USD)
28,15,37,18,189
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.761
Moving average 20 days
9.617
Moving average 50 days
9.48
Moving average 100 days
9.289
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
65.97
RSI 14 days
62.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +1.70% | -0.97% | +21.68% | 3.03TCr | |
| 0.00% | +5.36% | +18.33% | +137.07% | 9.1TCr | |
| +0.40% | +2.47% | +37.01% | +129.62% | 7.74TCr | |
| +1.63% | +0.80% | +28.86% | +149.01% | 6.62TCr | |
| -0.63% | +3.95% | +42.91% | +190.29% | 4.6TCr | |
| +0.77% | +1.68% | -6.79% | +33.05% | 4.02TCr | |
| -0.33% | +3.98% | +45.34% | +226.29% | 3.83TCr | |
| +0.16% | +2.22% | +10.80% | +34.98% | 3.42TCr | |
| -0.75% | +0.02% | -2.27% | +36.71% | 3.38TCr | |
| -1.82% | -0.24% | -4.74% | +97.58% | 3.22TCr | |
| Average | -0.12% | +2.21% | +16.85% | +105.63% | 4.9TCr | |
| Weighted average by Cap. | +0.06% | +2.44% | +20.41% | +117.14% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b.gfKvtZbwUIlIvBYXqTsKEDdDnbgOOfQLn7bWZtO2IaU.xJyY0tqIZuY66U9D51c5REU6qZV-SJtRq-aOXv7BRtPRxcuY1K88sHrLZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:02:00 pm | 9.788 | 631 | 3,01,487 |
| 06:02:00 pm | 9.788 | 154 | 3,00,856 |
| 06:02:00 pm | 9.788 | 712 | 3,00,702 |
| 06:02:00 pm | 9.788 | 931 | 2,99,990 |
| 06:02:00 pm | 9.788 | 199 | 2,99,059 |
| 06:02:00 pm | 9.788 | 260 | 2,98,860 |
| 06:02:00 pm | 9.788 | 158 | 2,98,600 |
| 06:02:00 pm | 9.788 | 157 | 2,98,442 |
| 05:58:18 pm | 9.786 | 461 | 2,98,285 |
| 05:58:18 pm | 9.786 | 787 | 2,97,824 |
Price Extremes
| 1 week | 9.61 |  | 9.87 |
| 1 month | 9.38 | | 9.87 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
