|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.589 EUR | -0.36% |
|
-0.97% | -7.26% |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.608 | €9.604 | €9.618 | €9.624 | €9.584 |
| Volume | 29,75,999 | 25,71,611 | 24,62,077 | 49,13,528 | 6,26,661 |
| Change | -0.68% | -0.04% | +0.15% | +0.06% | -0.36% |
| Opening | €9.650 | €9.620 | €9.594 | €9.602 | €9.600 |
| High | €9.690 | €9.648 | €9.662 | €9.624 | €9.620 |
| Low | €9.602 | €9.538 | €9.574 | €9.544 | €9.516 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.97% | ||
| Current month | -0.46% | ||
| 1 month | +2.55% | ||
| 3 months | +9.84% | ||
| 6 months | +0.67% | ||
| Current year | -7.26% | ||
| 1 year | +0.61% | ||
| 3 years | +24.80% | ||
| 5 years | +16.60% | ||
| 10 years | +32.91% |
Volumes
marketsDaily volume
6,26,661
Estimated daily volume
12,87,487
Avg. Volume 20 sessions
27,57,769
Daily volume ratio
0.47
Avg. Volume 20 sessions
2,64,44,246.94
Avg. Volume 20 sessions USD
3,04,78,052.37
Record volume 1
41,40,82,050
Record volume 2
33,41,18,100
Record volume 3
25,89,80,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,44,70,20,436
Market Cap (USD)
29,27,30,01,767
Net sales (EUR)
9,07,80,00,000
Net sales (USD)
10,44,28,85,080
Number of employees
15,129
Sales / Employee (EUR)
6,00,040
Sales / Employee (USD)
6,90,256
Free-Float
92.32 %
Free-Float capitalization (EUR)
23,59,55,32,950
Free-Float capitalization (USD)
27,14,31,41,551
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.626
Moving average 20 days
9.574
Moving average 50 days
9.277
Moving average 100 days
9.218
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
56
RSI 14 days
58.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.97% | +0.61% | +24.80% | 2.93TCr | |
| -2.82% | -4.34% | +30.70% | +165.49% | 9.43TCr | |
| -0.43% | -3.33% | +44.92% | +118.80% | 7.81TCr | |
| -0.49% | +1.58% | +32.19% | +147.94% | 6.8TCr | |
| -2.11% | -4.16% | +50.16% | +192.12% | 4.47TCr | |
| -0.39% | -0.61% | +2.05% | +28.25% | 4.17TCr | |
| -3.39% | -5.36% | +55.44% | +255.63% | 3.98TCr | |
| -0.97% | -6.21% | -2.76% | +42.26% | 3.46TCr | |
| -0.60% | -2.74% | +14.24% | +29.95% | 3.41TCr | |
| -0.55% | +1.01% | -2.26% | +117.37% | 3.34TCr | |
| Average | -1.21% | -0.89% | +22.53% | +112.26% | 4.98TCr | |
| Weighted average by Cap. | -1.33% | -0.80% | +27.02% | +124.52% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3483874aba0658d67e.EXdyJTdmSRQq1ytJhR8HAgOEvTxo7G4MJpuS7Ane9b8.Uzs3RkcJLUBOskAq3XMqQUvizGQRo1w-Utzltk3ruepyOT9AcyxkeG-xHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:37:58 pm | 9.584 | 679 | 5,94,422 |
| 04:37:58 pm | 9.584 | 612 | 5,93,743 |
| 04:37:58 pm | 9.584 | 310 | 5,93,131 |
| 04:37:58 pm | 9.584 | 305 | 5,92,821 |
| 04:37:58 pm | 9.584 | 5,217 | 5,92,516 |
| 04:36:47 pm | 9.584 | 201 | 5,87,299 |
| 04:36:47 pm | 9.582 | 250 | 5,87,098 |
| 04:36:15 pm | 9.580 | 144 | 5,86,848 |
| 04:36:15 pm | 9.580 | 385 | 5,86,704 |
| 04:35:45 pm | 9.580 | 652 | 5,86,319 |
Course Extremes
| 1 week | 9.52 |  | 9.69 |
| 1 month | 9.27 | | 9.76 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -6.83% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
