|
Market Closed -
Nasdaq Helsinki
09:30:00 09/09/2026 pm IST
|
After hours 12:54:07 am | |||
| 9.402 EUR | -1.32% |
|
9.400 | -0.02% |
| 01:50pm | Aberdeen names former Nordea chair Magnusson as chair | AN |
| 12:26pm | Victrex ups outlook; Aberdeen names new chair | AN |
Stock exchange
Nasdaq Helsinki
SAMPO 9.402 €
-1.32%
4.34Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.402EUR | -1.32% | 4.34Cr € | ||
CBOE
| SAMPOh | 9.386EUR | -1.48% | 1.33Cr € | |
|
Nasdaq Copenhagen
| SAMPO DKK | 70.10DKK | -1.27% | 1.38Cr kr | |
|
CBOE
| SAMPOh | 69.96DKK | -1.67% | 1.36Cr kr | |
|
Nasdaq Stockholm
| SAMPO SEK | 106.10SEK | -1.21% | 37.63L kr | |
|
Börse Stuttgart
| SMP0 | 9.392EUR | -1.01% | 46.96T € | |
|
OTC Markets
| SAXPF | 10.96USD | -2.20% | 16.77T $ | |
|
CBOE
| 0HAG | 9.374EUR | -4.96% | 10.31T € | |
|
CBOE
| SAMPOh | 104.70SEK | -1.41% | 1L kr | |
|
Xetra
| SMP0 | 9.500EUR | 0.00% | 9.54T € | |
|
Tradegate
| SMP0 | 9.384EUR | -1.10% | 1.8T € | |
|
London S.E.
| 0HAG | 9.384EUR | -1.43% | 103.22 € | |
|
Deutsche Boerse AG
| SMP0 | 9.502EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| SMP0 | 9.400EUR | -0.97% | 0 € | |
|
CBOE
| 0HAG | 96.16SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 67.96DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 9.492EUR | -2.65% | 0 € | |
| SAXPY | 21.83USD | -1.09% | 16.24L $ | ||
|
Deutsche Boerse AG
| SMP2 | 17.80EUR | -1.11% | 0 € | |
| SAMPO SDB | 104.55SEK | -1.46% | 19.49L kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.746 | €9.680 | €9.622 | €9.528 | €9.402 |
| Volume | 22,66,153 | 21,88,770 | 20,73,272 | 26,21,181 | 46,18,762 |
| Change | -0.10% | -0.68% | -0.60% | -0.98% | -1.32% |
| Opening | €9.772 | €9.746 | €9.680 | €9.622 | €9.494 |
| High | €9.810 | €9.758 | €9.700 | €9.640 | €9.524 |
| Low | €9.706 | €9.680 | €9.606 | €9.502 | €9.360 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.63% | ||
| Current month | -3.33% | ||
| 1 month | -1.38% | ||
| 3 months | +5.33% | ||
| 6 months | +2.33% | ||
| Current year | -8.98% | ||
| 1 year | -3.79% | ||
| 3 years | +15.14% | ||
| 5 years | +7.53% | ||
| 10 years | +15.65% |
Volumes
marketsDaily volume
46,18,762
Estimated daily volume
46,18,762
Avg. Volume 20 sessions
24,46,140
Daily volume ratio
1.89
Avg. Volume 20 sessions
2,29,98,608.28
Avg. Volume 20 sessions USD
2,67,41,171.81
Record volume 1
41,40,82,050
Record volume 2
33,41,18,100
Record volume 3
25,89,80,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,17,14,71,720
Market Cap (USD)
29,25,21,46,101
Net sales (EUR)
9,07,80,00,000
Net sales (USD)
10,54,96,80,418
Number of employees
15,287
Sales / Employee (EUR)
5,93,838
Sales / Employee (USD)
6,90,108
Free-Float
92.32 %
Free-Float capitalization (EUR)
23,37,91,84,549
Free-Float capitalization (USD)
27,16,93,02,207
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9.666
Moving average 20 days
9.704
Moving average 50 days
9.604
Moving average 100 days
9.324
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
40.3
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -3.63% | -3.79% | +15.14% | 2.93TCr | |
| -2.16% | -1.35% | +18.22% | +128.11% | 9.7TCr | |
| +0.40% | +0.16% | +34.07% | +127.61% | 7.63TCr | |
| +0.31% | -2.06% | +26.92% | +135.67% | 6.41TCr | |
| -2.58% | -4.63% | +41.10% | +171.61% | 4.75TCr | |
| -0.04% | -2.02% | -4.95% | +24.97% | 3.9TCr | |
| -1.04% | -4.85% | +37.01% | +203.74% | 3.83TCr | |
| -0.92% | -4.73% | -6.95% | +33.08% | 3.34TCr | |
| +0.28% | -2.29% | +7.09% | +21.78% | 3.25TCr | |
| -0.64% | -4.84% | -8.96% | +96.43% | 3.22TCr | |
| Average | -0.79% | -1.77% | +13.98% | +95.81% | 4.89TCr | |
| Weighted average by Cap. | -0.84% | -1.17% | +18.12% | +108.56% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
167b46818887.60JVe1kFK7BP2e_3HCZ_YKrBJjyJ2xg94sMk-FBEfy0.rgFnAm1NZ-Yso5eSaxM0VvPwFnPMlC9ttIZyyDZ0FUzeMG0ULXxh1waw3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:57 pm | 9.402 | 8,824 | 44,64,670 |
| 08:59:57 pm | 9.402 | 7,696 | 44,55,846 |
| 08:59:57 pm | 9.402 | 465 | 44,48,150 |
| 08:59:57 pm | 9.402 | 406 | 44,47,685 |
| 08:59:57 pm | 9.402 | 1,346 | 44,47,279 |
| 08:59:57 pm | 9.402 | 531 | 44,45,933 |
| 08:59:57 pm | 9.402 | 511 | 44,45,402 |
| 08:59:57 pm | 9.402 | 586 | 44,44,891 |
| 08:59:57 pm | 9.402 | 30 | 44,44,305 |
Price Extremes
| 1 week | 9.36 |  | 9.81 |
| 1 month | 9.36 | | 9.89 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -7.76% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
