|
Market Closed -
Other stock markets
|
After hours 02:29:59 am | |||
| 9.950 EUR | +0.32% |
|
9.983 | +0.33% |
| 06/01 | Berenberg Keeps Sampo at Buy Ahead of Q4'25 Results | MT |
| 19/12 | Solidium to Distribute 273 Million Euros | FW |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 07/01/2026 | 08/01/2026 | 09/01/2026 | Today | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 9.930 € | 10.00 € | 9.918 € | 9.950 € | 9.950 € |
| Volume | 56,20,260 | 36,25,347 | 24,66,710 | 23,10,777 | 23,10,777 |
| Change | -2.93% | +0.70% | -0.82% | +0.32% | +0.32% |
| Opening | 10.33 € | 9.940 € | 9.998 € | 9.918 € | 9.918 € |
| High | 10.34 € | 10.03 € | 10.00 € | 9.954 € | 9.954 € |
| Low | 9.910 € | 9.926 € | 9.862 € | 9.878 € | 9.878 € |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.74% | ||
| Current month | -3.68% | ||
| 1 month | +0.16% | ||
| 3 months | +2.11% | ||
| 6 months | +4.83% | ||
| Current year | -3.68% | ||
| 1 year | +28.35% | ||
| 3 years | +4.45% | ||
| 5 years | +43.21% | ||
| 10 years | +10.38% |
Volumes
marketsDaily volume
23,10,777
Estimated daily volume
23,10,777
Avg. Volume 20 sessions
26,76,887
Daily volume ratio
0.86
Avg. Volume 20 sessions
2,66,35,025.65
Avg. Volume 20 sessions USD
3,10,64,164.07
Record volume 1
41,40,82,050
Record volume 2
33,41,18,100
Record volume 3
25,89,80,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
26,28,33,14,881
Capitalization (USD)
30,69,40,49,844
Net sales (EUR)
8,24,90,00,000
Net sales (USD)
9,63,33,06,084
Number of employees
15,065
Sales / Employee (EUR)
5,47,561
Sales / Employee (USD)
6,39,449
Free-Float
94.2 %
Free-Float capitalization (EUR)
25,03,69,54,700
Free-Float capitalization (USD)
29,23,85,31,706
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.1
Moving average 50 days
9.992
Moving average 100 days
9.877
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
39.67
RSI 14 days
44.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -2.74% | +28.35% | +4.45% | 3.07TCr | |
| +0.85% | +2.37% | +15.34% | +116.94% | 7.08TCr | |
| -0.52% | -2.57% | +20.16% | +46.03% | 6.29TCr | |
| -1.04% | +1.32% | +14.10% | +51.95% | 5.55TCr | |
| -0.12% | +1.50% | +35.20% | +215.85% | 4.13TCr | |
| -1.65% | -12.19% | +4.59% | +16.36% | 4.07TCr | |
| +0.71% | +4.56% | +20.19% | +178.65% | 3.63TCr | |
| -0.62% | -2.05% | +9.80% | +40.59% | 3.56TCr | |
| -2.03% | -1.33% | +2.59% | +47.74% | 3.44TCr | |
| +0.70% | +5.57% | +40.65% | +196.32% | 3.23TCr | |
| Average | -0.31% | +0.13% | +19.10% | +91.49% | 4.4TCr | |
| Weighted average by Cap. | -0.29% | +0.29% | +18.46% | +90.09% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
17d1d1b7.5x6fdiSsRNtWtv5UDY4uGMlYdLS6imfStNSycl6Eq-I.hFSsOn2VcIhmhaEbfexiTP0ARc71xAGZmZGBPjey8qGwf84HXMUFsT_8qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:41 pm | 9.950 | 69 | 23,08,177 |
| 09:59:41 pm | 9.950 | 3,860 | 23,08,108 |
| 09:59:41 pm | 9.950 | 60 | 23,04,248 |
| 09:59:41 pm | 9.950 | 5,107 | 23,04,188 |
| 09:59:41 pm | 9.950 | 2,327 | 22,99,081 |
| 09:59:41 pm | 9.950 | 748 | 22,96,754 |
| 09:59:41 pm | 9.950 | 1,695 | 22,96,006 |
| 09:59:41 pm | 9.950 | 502 | 22,94,311 |
| 09:59:41 pm | 9.950 | 4,312 | 22,93,809 |
Course Extremes
| 1 week | 9.86 |  | 10.34 |
| 1 month | 9.86 | | 10.39 |
| Current year | 9.86 | | 10.39 |
| 1 year | 7.7 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 6.84 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -3.68% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Equities
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition