End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 MYR | 0.00% | -1.64% | +5.26% |
06:50am | Salcon Unit Bags About MYR10 Million Treatment Plant Construction Deal | MT |
28/02 | Salcon Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.3 RM | 0.31 RM | 0.31 RM | 0.3 RM | 0.3 RM | 0.3 RM |
Volume | 1 570 200 | 3 986 400 | 2 688 000 | 3 189 700 | 2 937 200 | 2 937 200 |
Change | 0.00% | +3.33% | 0.00% | -3.23% | 0.00% | 0.00% |
Opening | 0.30 | 0.30 | 0.31 | 0.31 | 0.31 | 0.305 |
High | 0.31 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 |
Low | 0.29 | 0.30 | 0.31 | 0.30 | 0.30 | 0.3 |
Performance
1 week | -1.64% | ||
Current month | -1.64% | ||
1 month | +11.11% | ||
3 months | +20.00% | ||
Current year | +5.26% | ||
1 year | +50.00% | ||
3 years | +27.66% | ||
5 years | +7.14% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water & Sewage Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.64% | +5.26% | +50.00% | 64.05M | ||
-4.26% | +13.45% | -7.69% | +1.31% | 677M | ||
-1.62% | +5.19% | +120.24% | +269.68% | 703M | ||
-6.36% | -4.30% | +80.31% | +211.53% | 673M | ||
-0.71% | +30.24% | +18.03% | +49.83% | 615M | ||
-0.55% | -1.15% | -9.60% | +8.93% | 557M | ||
-0.39% | +2.20% | -4.67% | -13.85% | 535M | ||
+0.40% | +4.18% | -20.74% | -5.82% | 360M | ||
-4.73% | -22.53% | -61.79% | -48.35% | 235M | ||
-1.15% | -5.39% | +41.45% | +45.03% | 211M | ||
-2.91% | +8.82% | -18.23% | -30.79% | 183M | ||
+1.26% | -3.68% | +5.83% | +84.92% | 160M | ||
-1.30% | +3.94% | -35.22% | -36.39% | 130M | ||
-4.70% | +0.40% | +53.92% | -4.52% | 97.48M | ||
0.00% | +0.82% | +3.66% | +10.51% | 82.71M | ||
-3.57% | +3.85% | -27.03% | -41.30% | 69.98M | ||
Average | -1.91% | +1.50% | +8.98% | +34.42% | ||
Weighted average by Cap. | -2.18% | +4.20% | +22.51% | +67.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.26% | ||
2023 | +23.91% | ||
2022 | -8.00% | ||
2021 | -3.85% | ||
2020 | +6.12% | ||
2019 | +4.26% | ||
2018 | -33.24% | ||
2017 | -20.72% | ||
2016 | -10.48% | ||
2015 | -3.13% | ||
2014 | -3.03% | ||
2013 | +55.29% | ||
2012 | -16.67% | ||
2011 | -26.09% | ||
2010 | 0.00% | ||
2009 | +66.27% | ||
2008 | -65.42% | ||
2007 | -11.76% | ||
2006 | +231.71% | ||
2005 | -58.79% | ||
2004 | -52.62% | ||
2003 | +107.92% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -26.28% | ||
1998 | -72.04% | ||
1997 | -44.63% | ||
1996 | +101.14% | ||
1995 | +10.00% | ||
1994 | -40.30% | ||
1993 | +160.70% |
- Stock Market
- Equities
- SALCON Stock
- Quotes Salcon