|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | 0.00% |
|
-9.30% | -22.00% |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2150 RM | 0.2100 RM | 0.2000 RM | 0.2000 RM | 0.1950 RM |
| Volume | 1,93,400 | 1,20,600 | 2,63,500 | 6,01,500 | 1,88,100 |
| Change | -2.27% | -2.33% | -4.76% | 0.00% | -2.50% |
| Opening | 0.2200 RM | 0.2100 RM | 0.2050 RM | 0.1950 RM | 0.1900 RM |
| High | 0.2200 RM | 0.2100 RM | 0.2050 RM | 0.2000 RM | 0.1950 RM |
| Low | 0.2150 RM | 0.2050 RM | 0.2000 RM | 0.1900 RM | 0.1900 RM |
Performance
| 1 week | -9.30% | ||
| Current month | -13.33% | ||
| 1 month | -15.22% | ||
| 3 months | -15.22% | ||
| 6 months | -13.33% | ||
| Current year | -22.00% | ||
| 1 year | -36.07% | ||
| 5 years | -17.02% | ||
| 10 years | -59.03% |
Volumes
marketsDaily volume
5,05,000
Estimated daily volume
5,05,000
Avg. Volume 20 sessions
2,19,950
Daily volume ratio
2.3
Avg. Volume 20 sessions MYR
42,890.25
Avg. Volume 20 sessions USD
10,543.32
Record volume 1
2,14,74,83,647
Record volume 2
61,62,49,997
Record volume 3
59,99,99,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,13,76,888
Market Cap (USD)
5,46,69,059
Net sales ()
37,42,42,000
Net sales (USD)
9,24,19,124
Number of employees
300
Sales / Employee (MYR)
12,47,473
Sales / Employee (USD)
3,08,064
Free-Float
38.56 %
Free-Float capitalization (MYR)
8,53,84,239
Free-Float capitalization (USD)
2,10,85,652
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.204
Moving average 20 days
0.2245
Moving average 50 days
0.2281
Moving average 100 days
0.2298
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+15.13%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+17.85%
RSI 9 days
14.64
RSI 14 days
21.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.30% | -36.07% | 0.00% | 5.47Cr | |
| +1.41% | +10.32% | +126.86% | +1,026.91% | 244.29Cr | |
| +0.18% | -.--% | +48.21% | +127.27% | 113.53Cr | |
| +0.30% | +4.54% | +51.34% | +78.71% | 91Cr | |
| +0.51% | +2.08% | +29.37% | +54.33% | 66Cr | |
| -0.39% | -0.20% | -13.24% | -2.48% | 65Cr | |
| +1.60% | -4.50% | +27.76% | +39.34% | 63Cr | |
| +0.58% | -2.90% | - | - | 63Cr | |
| +1.05% | -1.83% | -11.05% | -15.85% | 52Cr | |
| -2.03% | +0.80% | +8.42% | +87.82% | 43Cr | |
| Average | +0.32% | -1.83% | +25.73% | +155.12% | 80.69Cr | |
| Weighted average by Cap. | +0.63% | +1.77% | +58.53% | +378.15% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3cbd2.pe0WHZIn5bDxIIJyvJ5mpDhDF7Q7wsLcopGm50g0GEY.zoZJbvkegoaYc8MA5uok0V8TWcAChqipxPfuojAFQgng1G5U2Gyx0Z1C8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:47 pm | 0.1950 | 5,900 | 5,05,000 |
| 02:20:01 pm | 0.1950 | 600 | 4,99,100 |
| 01:51:58 pm | 0.1900 | 21,100 | 4,98,500 |
| 01:51:58 pm | 0.1900 | 3,000 | 4,77,400 |
| 01:51:58 pm | 0.1900 | 3,400 | 4,74,400 |
| 01:51:58 pm | 0.1900 | 10,000 | 4,71,000 |
| 01:51:58 pm | 0.1900 | 2,500 | 4,61,000 |
| 01:20:48 pm | 0.1900 | 2,000 | 4,58,500 |
| 01:06:10 pm | 0.1900 | 5,500 | 4,56,500 |
Course Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.19 | | 0.24 |
| 1 year | 0.19 | | 0.32 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- 8567 Stock
- Quotes Salcon
Select your edition
All financial news and data tailored to specific country editions
