|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | -2.50% |
|
-11.36% | -22.00% |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.2150 RM | 0.2100 RM | 0.2000 RM | 0.2000 RM | 0.1950 RM |
| Volume | 1,93,400 | 1,20,600 | 2,63,500 | 6,01,500 | 1,88,100 |
| Change | -2.27% | -2.33% | -4.76% | 0.00% | -2.50% |
| Opening | 0.2200 RM | 0.2100 RM | 0.2050 RM | 0.1950 RM | 0.1900 RM |
| High | 0.2200 RM | 0.2100 RM | 0.2050 RM | 0.2000 RM | 0.1950 RM |
| Low | 0.2150 RM | 0.2050 RM | 0.2000 RM | 0.1900 RM | 0.1900 RM |
Performance
| 1 day | -2.50% | ||
| 1 week | -11.36% | ||
| Current month | -13.33% | ||
| 1 month | -18.75% | ||
| 3 months | -15.22% | ||
| 6 months | -15.22% | ||
| Current year | -22.00% | ||
| 1 year | -36.07% | ||
| 5 years | -9.30% | ||
| 10 years | -59.38% |
Volumes
marketsDaily volume
1,88,100
Estimated daily volume
1,88,100
Avg. Volume 20 sessions
2,10,783
Daily volume ratio
0.89
Avg. Volume 20 sessions MYR
41,102.69
Avg. Volume 20 sessions USD
10,153.84
Record volume 1
2,14,74,83,647
Record volume 2
61,62,49,997
Record volume 3
59,99,99,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,70,53,216
Market Cap (USD)
5,59,58,895
Net sales ()
37,42,42,000
Net sales (USD)
9,22,34,627
Number of employees
300
Sales / Employee (MYR)
12,47,473
Sales / Employee (USD)
3,07,449
Free-Float
38.56 %
Free-Float capitalization (MYR)
8,75,73,578
Free-Float capitalization (USD)
2,15,83,137
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.209
Moving average 20 days
0.226
Moving average 50 days
0.2287
Moving average 100 days
0.2304
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
+15.90%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
14.64
RSI 14 days
21.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -11.36% | -36.07% | 0.00% | 5.6Cr | |
| +1.41% | +7.03% | +126.86% | +1,026.91% | 240.34Cr | |
| +5.88% | +1.37% | +52.26% | +78.94% | 86Cr | |
| +0.51% | -1.51% | +29.37% | +53.73% | 66Cr | |
| -0.39% | -3.40% | -13.24% | -2.85% | 66Cr | |
| +0.58% | -3.91% | - | - | 62Cr | |
| +1.60% | -2.75% | +27.76% | +41.08% | 62Cr | |
| +1.05% | -6.21% | -11.05% | -16.72% | 51Cr | |
| -2.03% | -2.72% | +8.42% | +85.43% | 44Cr | |
| +3.39% | -7.80% | +8.22% | +101.39% | 44Cr | |
| Average | +0.95% | -2.26% | +21.39% | +151.99% | 72.74Cr | |
| Weighted average by Cap. | +1.49% | +1.09% | +56.73% | +401.34% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fef.wvgrwHRgFdEnkWp2tMLyYx-seiXvl9DukylETTL010A.p5ZapTo6cat20jgj8oPBM3ybDmi1wb68pGoPeWqzhiKtsx-5BVBaq3HIAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:02 pm | 0.1950 | 500 | 1,88,100 |
| 02:12:37 pm | 0.1950 | 2,000 | 1,87,600 |
| 02:12:37 pm | 0.1950 | 15,000 | 1,85,600 |
| 02:12:37 pm | 0.1950 | 3,000 | 1,70,600 |
| 12:28:30 pm | 0.1900 | 28,700 | 1,67,600 |
| 08:23:21 am | 0.1950 | 7,000 | 1,38,900 |
| 08:14:53 am | 0.1950 | 10,000 | 1,31,900 |
| 08:03:46 am | 0.1900 | 24,500 | 1,21,900 |
| 08:03:46 am | 0.1900 | 8,000 | 97,400 |
Course Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.19 | | 0.24 |
| 1 year | 0.19 | | 0.32 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- SALCON Stock
- Quotes Salcon
Select your edition
All financial news and data tailored to specific country editions
