|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | -2.44% |
|
-4.76% | -20.00% |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.2050 | MYR 0.2000 |
| Volume | 56,300 | 92,100 | 52,400 | 2,73,900 | 1,62,600 |
| Change | -4.76% | 0.00% | -2.50% | +5.13% | -2.44% |
| Opening | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.2000 |
| High | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 | MYR 0.2050 | MYR 0.2000 |
| Low | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.2000 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.76% | ||
| 3 months | -13.04% | ||
| 6 months | -16.67% | ||
| Current year | -20.00% | ||
| 1 year | -34.43% | ||
| 3 years | +8.11% | ||
| 5 years | +2.56% | ||
| 10 years | -56.90% |
Volumes
marketsDaily volume
1,62,600
Estimated daily volume
1,62,600
Avg. Volume 20 sessions
1,56,767
Daily volume ratio
1.04
Avg. Volume 20 sessions MYR
31,353.4
Avg. Volume 20 sessions USD
7,709.21
Record volume 1
2,14,74,83,647
Record volume 2
61,62,49,997
Record volume 3
59,99,99,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,70,53,218
Market Cap (USD)
5,57,71,958
Net sales ()
37,42,42,000
Net sales (USD)
9,19,26,506
Number of employees
300
Sales / Employee (MYR)
12,47,473
Sales / Employee (USD)
3,06,422
Free-Float
38.56 %
Free-Float capitalization (MYR)
8,75,73,579
Free-Float capitalization (USD)
2,15,11,036
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.1973
Moving average 50 days
0.2161
Moving average 100 days
0.223
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+11.50%
RSI 9 days
54.66
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -4.76% | -34.43% | +8.11% | 5.58Cr | |
| +6.06% | +0.60% | +109.22% | +940.57% | 238.46Cr | |
| -0.77% | -2.71% | +40.29% | +77.75% | 87Cr | |
| +7.05% | -2.23% | +27.83% | +31.23% | 67Cr | |
| +2.53% | +13.20% | +13.40% | +23.82% | 63Cr | |
| +3.01% | -0.21% | -20.43% | -10.97% | 61Cr | |
| +1.18% | -2.32% | - | - | 56Cr | |
| +2.11% | -2.46% | -21.72% | -21.86% | 47Cr | |
| -0.89% | -3.30% | +4.32% | +60.00% | 43Cr | |
| 0.00% | -6.95% | -18.02% | +32.54% | 32Cr | |
| Average | +1.78% | -1.60% | +11.16% | +126.80% | 69.93Cr | |
| Weighted average by Cap. | +3.29% | -0.47% | +45.69% | +367.60% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7784beee9a3879649d72bb056.WFHtYhFU4NeMo7URRMiX-EM9X-aclhffshUvIvo1doY.LzWoFENhufq7lNl0NP26qxwELNfX4ETu1CZwWopSW9FqH6YWIhiymvjqhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:01 pm | 0.2000 | 5,000 | 1,62,600 |
| 12:51:47 pm | 0.2000 | 6,000 | 1,57,600 |
| 12:51:47 pm | 0.2000 | 38,600 | 1,51,600 |
| 12:23:35 pm | 0.2000 | 30,000 | 1,13,000 |
| 12:23:26 pm | 0.2000 | 30,000 | 83,000 |
| 09:42:19 am | 0.2000 | 20,000 | 53,000 |
| 09:41:54 am | 0.2000 | 30,000 | 33,000 |
Course Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.31 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- 8567 Stock
- Quotes Salcon
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
