Quotes Salcon

Stocks

8567

MYL8567OO009

Construction & Engineering

Market Closed - BURSA MALAYSIA 02:20:02 13/08/2026 pm IST			5-day change	1st Jan Change
0.2150 ^MYR	0.00%		+4.88%	-14.00%

30/06	SALCON BERHAD Announces Resignation of Wong Siew Yeen from Company Secretary, Effective June 30, 2026	CI
30/06	Salcon Berhad Announces Resignation of Tan Lai Hong as Company Secretary, Effective June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 8567 0.2150 RM 0.00% 473 RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	8567	0.2150MYR	0.00%	473 RM

Quotes 5-day view: Salcon

Delayed Quote BURSA MALAYSIA

	06/08/2026	07/08/2026	10/08/2026	12/08/2026	Today
Last	MYR 0.2150	MYR 0.2150	MYR 0.2200	MYR 0.2150	MYR 0.2150
Volume	4,71,400	7,85,400	41,000	25,200	2,200
Change	+4.88%	0.00%	+2.33%	-2.27%	0.00%
Opening	MYR 0.2050	MYR 0.2150	MYR 0.2150	MYR 0.2200	MYR 0.2150
High	MYR 0.2150	MYR 0.2200	MYR 0.2200	MYR 0.2200	MYR 0.2150
Low	MYR 0.2000	MYR 0.2050	MYR 0.2100	MYR 0.2100	MYR 0.2150

Performance

1 week	+4.88%
Current month	+7.50%
1 month	+7.50%
3 months	-6.52%
6 months	-6.52%
Current year	-14.00%
1 year	-23.21%
5 years	+2.38%
10 years	-58.01%

Volumes

markets

Daily volume

2,200

Estimated daily volume

2,200

Avg. Volume 20 sessions

2,16,500

Daily volume ratio

0.01

Avg. Volume 20 sessions MYR

46,547.5

Avg. Volume 20 sessions USD

11,394.73

Record volume 1

2,14,74,83,647

Record volume 2

61,62,49,997

Record volume 3

59,99,99,997

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

24,41,35,977

Market Cap (USD)

5,97,43,534

Net sales ()

37,42,42,000

Net sales (USD)

9,15,82,322

Number of employees

300

Sales / Employee (MYR)

12,47,473

Sales / Employee (USD)

3,05,274

Free-Float

37.11 %

Free-Float capitalization (MYR)

9,06,24,817

Free-Float capitalization (USD)

2,21,77,177

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.2163

Moving average 20 days

0.2048

Moving average 50 days

0.2065

Moving average 100 days

0.2176

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

-4.74%

Price spread / (MMA50)

-3.95%

Price spread / (MMA100)

+1.21%

RSI 9 days

75.33

RSI 14 days

66.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALCON	0.00%	+4.88%	-23.21%	0.00%	5.97Cr
MEGA UNION TECHNOLOGY INC.	+1.07%	-4.07%	+106.41%	+688.07%	230.93Cr
METAWATER CO., LTD.	+1.27%	-4.05%	+8.95%	+70.48%	87Cr
ZHEJIANG QIANJIANG BIOCHEMICAL CO., LTD	-0.39%	+2.20%	-15.95%	-5.19%	66Cr
ZHEJIANG RECLAIM CONSTRUCTION GROUP CO., LTD.	+6.10%	+11.42%	+20.12%	+45.45%	64Cr
SHANGHAI RE·FINE ENVIRONMENT SCI-TECH LTD.	-1.60%	+0.95%	-	-	56Cr
SHENZHEN WATER PLANNING & DESIGN INSTITUTE CO., LTD.	-2.20%	-1.32%	-53.23%	+5.79%	56Cr
PENYAO ENVIRONMENTAL PROTECTION CO., LTD.	-1.28%	+0.87%	-17.65%	-19.93%	51Cr
KUO TOONG INTERNATIONAL CO., LTD.	-1.92%	-2.11%	-4.32%	+56.20%	40Cr
JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD.	-2.90%	+2.47%	-11.50%	+30.13%	31Cr
Average	-0.19%	+0.43%	+1.07%	+96.78%	68.71Cr
Weighted average by Cap.	+0.40%	-0.63%	+33.40%	+269.66%

See all sector performances

Historical Quotes: Salcon

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2fc9a7dc.Jy-LNPd8684KIznSJXqtfScFTZFdvOneWHrhDKiAkIg.cGPoX6Y5muNaGl2AQy7bKmooLv4Pi6ikD06xSNvY5elpZ8lmtTq4lFlITg

Date	Price	Volume	Total
12:57:37 pm	0.2150	300	2,200

Chart

Duration

Period

More charts

Course Extremes

1 week	0.2	0.22
1 month	0.2	0.22
Current year	0.18	0.24
1 year	0.18	0.29
3 years	0.18	0.48
5 years	0.15	0.48
10 years	0.1	0.58

Monthly variations

Annual variations

2026	-14.00%
2025	-9.09%
2024	-3.51%
2023	+23.91%
2022	-8.00%
2021	-3.85%
2020	+6.12%
2019	+4.26%
2018	-33.24%
2017	-20.72%
2016	-10.48%
2015	-3.13%
2014	-3.03%
2013	+55.29%
2012	-16.67%
2011	-26.09%
2010	0.00%
2009	+66.27%
2008	-65.42%
2007	-11.76%
2006	+231.71%
2005	-58.79%
2004	-52.62%
2003	+107.92%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-26.28%
1998	-72.04%
1997	-44.63%
1996	+101.14%
1995	+10.00%
1994	-40.30%
1993	+160.70%