|
Market Closed -
BURSA MALAYSIA
02:29:59 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | +4.88% |
|
+2.38% | -14.00% |
Stock exchange
BURSA MALAYSIA
8567 0.2150 RM
+4.88%
2L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8567 | 0.2150MYR | +4.88% | 2L RM |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2300 | MYR 0.2150 | MYR 0.2050 | MYR 0.2150 |
| Volume | 98,400 | 15,21,500 | 21,43,900 | 67,400 | 7,57,200 |
| Change | +7.14% | +2.22% | -6.52% | -4.65% | +4.88% |
| Opening | MYR 0.2100 | MYR 0.2250 | MYR 0.2000 | MYR 0.2150 | MYR 0.2050 |
| High | MYR 0.2250 | MYR 0.2300 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
| Low | MYR 0.2100 | MYR 0.2200 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 |
Performance
| 1 day | +4.88% | ||
| 1 week | +2.38% | ||
| 1 month | +7.50% | ||
| 3 months | -4.44% | ||
| 6 months | -6.52% | ||
| Current year | -14.00% | ||
| 1 year | -18.87% | ||
| 3 years | +7.50% | ||
| 10 years | -56.30% |
Volumes
marketsDaily volume
7,57,200
Estimated daily volume
7,57,200
Avg. Volume 20 sessions
7,82,108
Daily volume ratio
0.97
Avg. Volume 20 sessions MYR
1,68,153.22
Avg. Volume 20 sessions USD
41,591.19
Record volume 1
2,14,74,83,647
Record volume 2
61,62,49,997
Record volume 3
59,99,99,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
23,30,92,611
Market Cap (USD)
5,76,29,147
Net sales ()
37,42,42,000
Net sales (USD)
9,25,26,516
Number of employees
300
Sales / Employee (MYR)
12,47,473
Sales / Employee (USD)
3,08,422
Free-Float
36.27 %
Free-Float capitalization (MYR)
8,45,57,459
Free-Float capitalization (USD)
2,09,05,743
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.217
Moving average 20 days
0.2153
Moving average 50 days
0.2058
Moving average 100 days
0.2164
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
47.5
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | +2.38% | -18.87% | +7.50% | 5.76Cr | |
| -1.39% | -0.42% | +60.30% | +609.00% | 226.19Cr | |
| -3.48% | -3.02% | +0.66% | +59.60% | 86Cr | |
| -3.69% | -4.57% | +17.42% | +46.15% | 74Cr | |
| -0.57% | +1.93% | -10.22% | -5.89% | 68Cr | |
| +0.80% | +7.65% | -43.24% | +15.91% | 58Cr | |
| +1.95% | -2.48% | - | - | 52Cr | |
| -0.21% | +3.92% | -13.90% | -18.60% | 52Cr | |
| +0.20% | -0.39% | -8.78% | +63.67% | 40Cr | |
| -1.81% | +1.40% | -5.65% | +24.91% | 31Cr | |
| Average | -0.33% | -0.15% | -2.48% | +89.14% | 69.28Cr | |
| Weighted average by Cap. | -1.17% | -0.14% | +16.27% | +232.86% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4964a5b8.Z8GIxeCJcajSo7yU3h5qBG569nPMXD4Vbv6p7AYnh6M.PfTfhIH9A9CT88XcinwsYSMvkzmBK3ldB43LqHRuwvE3s6WKheM1xpjE1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:59 pm | 0.2150 | 21,400 | 7,57,200 |
| 02:28:28 pm | 0.2150 | 78,600 | 7,35,800 |
| 02:28:28 pm | 0.2150 | 21,400 | 6,57,200 |
| 02:28:05 pm | 0.2150 | 48,600 | 6,35,800 |
| 02:28:05 pm | 0.2150 | 1,400 | 5,87,200 |
| 02:27:20 pm | 0.2150 | 50,000 | 5,85,800 |
| 02:26:06 pm | 0.2150 | 48,600 | 5,35,800 |
| 02:26:06 pm | 0.2150 | 7,200 | 4,87,200 |
| 02:11:26 pm | 0.2150 | 800 | 4,80,000 |
Price Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.28 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- 8567 Stock
- Quotes Salcon
Select your edition
All financial news and data tailored to specific country editions
