SALALAH MILLS COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 OMR | 0.00% |
|
0.00% | -10.88% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.475 ﷼ | 0.475 ﷼ | 0.475 ﷼ | 0.475 ﷼ | 0.475 ﷼ | 0.475 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -10.88% | ||
| 6 months | -5.00% | ||
| Current year | -10.88% | ||
| 1 year | -32.91% | ||
| 3 years | -13.64% | ||
| 5 years | -18.10% | ||
| 10 years | -66.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
23 726 287
Capitalization (USD)
61 626 728
Net sales (OMR)
64 873 429
Net sales (USD)
168 502 439
Number of employees
608
Sales / Employee (OMR)
106 700
Sales / Employee (USD)
277 142
Free-Float
27.22 %
Free-Float capitalization (OMR)
6 458 451
Free-Float capitalization (USD)
16 775 200
Average Daily Capital Traded
0%
Highs and lows
1 week
0.48
0.48
1 month
0.480.48
Current year
0.480.53
1 year
0.390.71
3 years
0.391.10
5 years
0.391.10
10 years
0.391.51
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
RSI 9 days
0.83
RSI 14 days
7.12
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.88% | -32.91% | 61.63M | ||
| +1.53% | +1.84% | -0.30% | +16.65% | 3.17B | ||
| +3.00% | -3.00% | - | - | 1.17B | ||
| +0.21% | +1.09% | +8.46% | +36.29% | 1.19B | ||
| +0.58% | +2.21% | +9.79% | +29.86% | 738M | ||
| +1.75% | +4.17% | +8.71% | +16.44% | 303M | ||
| -1.42% | +3.28% | +7.51% | +51.93% | 209M | ||
| -3.43% | -1.59% | +3.33% | -4.62% | 187M | ||
| -2.95% | -8.00% | -9.80% | -20.42% | 184M | ||
| -0.75% | +3.12% | +3.12% | -10.20% | 173M | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 172M | ||
| +0.21% | +2.17% | +12.29% | +25.93% | 172M | ||
| +0.73% | +6.18% | +7.59% | -3.31% | 163M | ||
| -2.27% | +0.08% | +11.67% | +6.25% | 143M | ||
| 0.00% | 0.00% | +4.76% | +34.69% | 102M | ||
| 0.00% | +2.88% | +4.71% | -3.38% | 102M | ||
| Average | -0.18% | +1.38% | +4.15% | +10.06% | ||
| Weighted average by Cap. | +0.94% | +1.19% | +3.60% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | -38.31% | ||
| 2022 | -21.45% | ||
| 2021 | +100.00% | ||
| 2020 | +10.00% | ||
| 2019 | -33.16% | ||
| 2018 | -43.76% | ||
| 2017 | -9.83% | ||
| 2016 | -1.01% | ||
| 2015 | 0.00% | ||
| 2014 | +2.05% | ||
| 2013 | +42.86% | ||
| 2012 | +4.07% | ||
| 2011 | +41.70% | ||
| 2010 | +8.13% | ||
| 2009 | +133.83% | ||
| 2008 | -11.32% | ||
| 2007 | +94.29% | ||
| 2006 | +9.37% | ||
| 2005 | -27.60% | ||
| 2004 | -13.33% | ||
| 2003 | +34.21% | ||
| 2002 | +23.38% | ||
| 2001 | +2.67% | ||
| 2000 | -2.60% | ||
| 1999 | -2.53% | ||
| 1998 | -42.55% | ||
| 1997 | +123.58% | ||
| 1996 | -4.65% |
- Stock Market
- Equities
- SFMI Stock
- Quotes Salalah Mills Company SAOG
