SAKURAI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516 JPY | -0.77% |
|
+0.98% | +4.03% |
| 22/05 | Sakurai Ltd. announces an Equity Buyback for 100,000 shares, representing 2.81% for ¥50 million. | CI |
| 22/05 | Sakurai Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 519 ¥ | 520 ¥ | 520 ¥ | 516 ¥ | 516 ¥ |
| Volume | 2 200 | 5 600 | 200 | 500 | 500 |
| Change | +1.37% | +0.19% | 0.00% | -0.77% | -0.77% |
| Opening | 517.00 | 519.00 | 520.00 | 520.00 | 520 |
| High | 519.00 | 520.00 | 520.00 | 520.00 | 520 |
| Low | 515.00 | 515.00 | 520.00 | 516.00 | 516 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +0.58% | ||
| 3 months | +1.57% | ||
| 6 months | +3.61% | ||
| Current year | +4.03% | ||
| 1 year | +1.98% | ||
| 3 years | +0.58% | ||
| 5 years | +0.78% | ||
| 10 years | -11.03% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
4 979
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
2 569 164.00
Avg. Volume 20 sessions USD
16 373.28
Record volume 1
830 500
Record volume 2
543 000
Record volume 3
464 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 851 758 669
Capitalization (USD)
11 801 258
Net sales (JPY)
4 598 000 000
Net sales (USD)
29 303 054
Number of employees
320
Sales / Employee (JPY)
14 368 750
Sales / Employee (USD)
91 572
Free-Float
31.07 %
Free-Float capitalization (JPY)
647 654 857
Free-Float capitalization (USD)
4 127 504
Average Daily Capital Traded
0.14%
Highs and lows
1 week
512.00
520.00
1 month
488.00550.00
Current year
488.00550.00
1 year
488.00550.00
3 years
445.00550.00
5 years
442.00746.00
10 years
406.00746.00
Indicators
Moving average 5 days
517.20
Moving average 20 days
507.10
Moving average 50 days
510.42
Moving average 100 days
505.83
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
66.29
RSI 14 days
61.28
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.98% | +4.03% | +1.98% | 1.18Cr | ||
| +0.04% | -2.67% | +16.36% | +8.17% | 4.6TCr | ||
| -1.62% | -5.50% | -10.84% | -20.22% | 2.22TCr | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 1.85TCr | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 1.66TCr | ||
| -0.67% | +3.26% | -6.54% | -0.45% | 1.46TCr | ||
| -0.16% | -2.37% | -20.90% | -12.79% | 1.32TCr | ||
| +3.16% | +4.52% | +48.12% | +57.79% | 1.28TCr | ||
| +5.08% | +8.86% | +61.37% | +101.37% | 1.27TCr | ||
| -0.50% | -2.89% | -23.62% | -17.20% | 1.26TCr | ||
| +0.57% | +1.25% | +38.61% | +63.91% | 1.08TCr | ||
| +0.59% | -0.12% | +2.79% | +17.61% | 1.01TCr | ||
| +2.49% | -0.75% | +17.47% | +38.90% | 973.26Cr | ||
| +0.09% | -5.79% | +8.49% | +33.94% | 972.5Cr | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 915.25Cr | ||
| +0.73% | +10.70% | +11.80% | +39.01% | 910.41Cr | ||
| Average | +0.72% | +0.15% | +10.34% | +23.64% | ||
| Weighted average by Cap. | +0.65% | -0.20% | +11.17% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f67a85d9f81ceb518b4e9eedf0169a.Hwj6FTtS3CNrGiIyj7Xr2yCG6B795tRq1Zc9P5RoWFg.QDDXLA47t0IvQ2cAxeyhj3TJxXqXgJY-jf5RXMwSaiIrWbVtQQTtRwg3Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:06 am | 516 | 200 | 500 |
| 09:00:06 am | 516 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | +4.64% | ||
| 2022 | -0.84% | ||
| 2021 | +0.42% | ||
| 2020 | -13.45% | ||
| 2019 | +13.40% | ||
| 2018 | -17.80% | ||
| 2017 | +27.71% | ||
| 2016 | -10.98% | ||
| 2015 | -5.29% | ||
| 2014 | -12.32% | ||
| 2013 | +11.41% | ||
| 2012 | +3.89% | ||
| 2011 | +1.89% | ||
| 2010 | -6.19% | ||
| 2009 | -13.87% | ||
| 2008 | -29.76% | ||
| 2007 | -6.22% | ||
| 2006 | -26.11% | ||
| 2005 | +18.25% | ||
| 2004 | +39.02% | ||
| 2003 | +82.22% | ||
| 2002 | -44.44% | ||
| 2001 | +3.85% | ||
| 2000 | -12.36% | ||
| 1999 | +4.71% | ||
| 1998 | -4.49% | ||
| 1997 | -23.28% | ||
| 1996 | +24.73% | ||
| 1995 | -3.23% | ||
| 1994 | +92.20% | ||
| 1993 | -16.67% | ||
| 1992 | -60.00% |
- Stock Market
- Equities
- 7255 Stock
- Quotes Sakurai Ltd.
