Inactive Instrument
Quotes Saint-Gobain London S.E.
Stocks
COD
FR0000125007
Construction Supplies & Fixtures
|
Real-time Estimate
Tradegate
06:36:52 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 64.57 EUR | -27.29% |
|
+6.16% | +2.66% |
| 01:09pm | Saint-Gobain : Deutsche Bank remains Neutral | ZD |
| 06/10 | Saint-Gobain : UBS reaffirms its Sell rating | ZD |
Stock exchange
London S.E.
COD 88.80 €
+0.68%
3.42Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 64.58EUR | -0.28% | 2.41Cr € | ||
CBOE
| SGO | 64.56EUR | -0.22% | 2Cr € | |
|
Xetra
| GOB | 64.34EUR | -0.65% | 3L € | |
|
OTC Markets
| CODGF | 73.20USD | -0.53% | 4L $ | |
|
Börse Stuttgart
| GOB | 64.42EUR | -0.53% | 3L € | |
|
Tradegate
| GOB | 64.42EUR | -0.65% | 81.75T € | |
|
Deutsche Boerse AG
| GOB | 64.06EUR | -1.78% | 33.7T € | |
|
Boerse Muenchen
| GOB | 64.42EUR | -0.77% | 14.43T € | |
|
Wiener Boerse
| SGO | 67.16EUR | +1.14% | 3.36T € | |
|
CBOE
| COD | 64.44EUR | -2.67% | 1.29T € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 41.53CHF | 0.00% | 0 CHF | |
| CODYY | 7.220USD | -3.22% | 79.59L $ | ||
|
Börse Stuttgart
| GOBU | 6.250EUR | -1.57% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.300EUR | -3.08% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.550EUR | 0.00% | 0 € |
Performance
| 1 day | +0.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,68,22,87,805
Market Cap (USD)
35,45,86,32,126
Net sales (EUR)
46,48,30,00,000
Net sales (USD)
52,02,35,03,078
Number of employees
1,58,616
Sales / Employee (EUR)
2,93,054
Sales / Employee (USD)
3,27,984
Free-Float
83.79%
Free-Float capitalization (EUR)
26,85,03,40,275
Free-Float capitalization (USD)
30,05,07,44,572
Indicators
Moving average 5 days
89.27
Moving average 100 days
87.54
Price spread / (MMA5)
+38.25%
Price spread / (MMA100)
+35.57%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -27.29% | +6.16% | - | - | 3.55TCr | |
| -3.70% | -3.40% | -6.90% | +31.79% | 4.16TCr | |
| -0.13% | -4.58% | +2.57% | +40.85% | 3.77TCr | |
| -0.28% | -2.62% | -28.07% | +19.46% | 3.55TCr | |
| -0.45% | -1.17% | -13.38% | +16.11% | 2.05TCr | |
| -1.51% | -3.92% | +35.97% | +41.60% | 2TCr | |
| -1.52% | +2.18% | +0.50% | +31.93% | 1.35TCr | |
| -2.31% | -1.23% | -2.09% | +21.31% | 1.26TCr | |
| -6.61% | -3.25% | -42.00% | -58.42% | 1.17TCr | |
| -3.07% | -0.50% | -8.88% | +8.00% | 950.71Cr | |
| Average | -1.08% | -2.29% | -6.92% | +16.96% | 2.38TCr | |
| Weighted average by Cap. | -0.53% | -3.13% | -6.60% | +23.72% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | +0.82% | ||
| 2024 | +29.41% | ||
| 2023 | +44.02% | ||
| 2022 | -25.52% | ||
| 2021 | +59.92% | ||
| 2020 | +4.07% | ||
| 2019 | +27.43% | ||
| 2018 | -36.97% | ||
| 2017 | +5.25% | ||
| 2016 | +10.00% | ||
| 2015 | +13.02% | ||
| 2014 | -11.42% | ||
| 2013 | +23.59% | ||
| 2012 | +11.47% | ||
| 2011 | -26.03% | ||
| 2010 | +1.55% | ||
| 2009 | +13.42% | ||
| 2008 | -47.39% | ||
| 2007 | +2.06% | ||
| 2006 | +26.69% | ||
| 2005 | +12.04% | ||
| 2004 | +16.07% | ||
| 2003 | +36.43% | ||
| 2002 | -57.87% | ||
| 2001 | +13.61% | ||
| 2000 | -10.43% | ||
| 1999 | +137.21% | ||
| 1998 | -10.99% | ||
| 1997 | +9.52% | ||
| 1996 | +34.37% | ||
| 1995 | -10.68% | ||
| 1994 | +5.77% | ||
| 1993 | +17.39% | ||
| 1992 | +21.36% |
- Stock Market
- Stocks
- SGO Stock
- COD Stock
- Quotes Saint-Gobain
Select your edition
All financial news and data tailored to specific country editions
