SAIGON REAL ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,200 VND | -1.40% |
|
+1.19% | +8.44% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 21200 ₫ | 21100 ₫ | 21450 ₫ | 21500 ₫ | 21200 ₫ |
| Volume | 45 800 | 13 000 | 30 000 | 39 300 | 42 900 |
| Change | +1.19% | -0.47% | +1.66% | +0.23% | -1.40% |
| Opening | 20,950.00 | 21,200.00 | 21,150.00 | 21,500.00 | 21,500.00 |
| High | 21,500.00 | 21,350.00 | 21,800.00 | 21,600.00 | 21,500.00 |
| Low | 20,950.00 | 21,000.00 | 21,100.00 | 20,800.00 | 21,200.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.19% | ||
| Current month | +5.21% | ||
| 1 month | +5.21% | ||
| 3 months | +4.69% | ||
| 6 months | +4.69% | ||
| Current year | +8.44% | ||
| 1 year | +9.00% | ||
| 3 years | -20.45% | ||
| 5 years | +60.53% |
Volumes
marketsDaily volume
42 900
Avg. Volume 20 sessions
26 793
Avg. Volume 20 sessions VND
568 011 600.00
Avg. Volume 20 sessions USD
22 152.45
Record volume 1
3 955 744
Record volume 2
1 348 700
Record volume 3
1 162 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
49 966 610
Capitalization (USD)
49 966 610
Free-Float
23.11 %
Free-Float capitalization (VND)
11 546 281
Free-Float capitalization (USD)
11 546 281
Average Daily Capital Traded
1136.78%
Highs and lows
1 week
20 800.00
21 800.00
1 month
19 600.0021 850.00
Current year
19 100.0023 500.00
1 year
17 100.0031 600.00
3 years
10 000.0043 550.00
5 years
10 000.0044 200.00
10 years
10 000.0044 200.00
Indicators
Moving average 5 days
21 290.00
Moving average 20 days
20 585.00
Moving average 50 days
20 704.00
Moving average 100 days
20 349.50
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
58.71
RSI 14 days
56.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +1.19% | +8.44% | +9.00% | 49.97M | ||
| -1.37% | +4.87% | +15.36% | +0.16% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.38% | +1.54% | +17.28% | +78.18% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.07% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -21.75% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.57% | +6.73% | +21.41% | +158.40% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| -0.34% | 0.00% | -6.07% | +30.67% | 13.13B | ||
| Average | -0.93% | +3.51% | +10.77% | +24.21% | ||
| Weighted average by Cap. | -0.93% | +3.55% | +12.07% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +46.99% | ||
| 2022 | -60.24% | ||
| 2021 | +65.59% | ||
| 2020 | +47.86% | ||
| 2019 | -7.69% | ||
| 2018 | -35.56% |
- Stock Market
- Equities
- SGR Stock
- Quotes Saigon Real Estate