SAIGON - HANOI SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,000 VND | +1.06% |
|
+4.40% | +0.53% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 18800 ₫ | 18800 ₫ | 19000 ₫ | 18800 ₫ | 19000 ₫ |
| Volume | 24 460 630 | 13 398 210 | 24 629 600 | 15 600 860 | 19 378 550 |
| Change | +3.30% | 0.00% | +1.06% | -1.05% | +1.06% |
| Opening | 18,300.00 | 19,000.00 | 18,800.00 | 19,100.00 | 19,000.00 |
| High | 19,000.00 | 19,000.00 | 19,300.00 | 19,300.00 | 19,200.00 |
| Low | 18,200.00 | 18,600.00 | 18,500.00 | 18,700.00 | 18,600.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.40% | ||
| Current month | +3.83% | ||
| 1 month | -5.94% | ||
| 3 months | +7.95% | ||
| 6 months | +9.83% | ||
| Current year | +0.53% | ||
| 1 year | +75.93% | ||
| 3 years | -9.65% | ||
| 5 years | +118.75% | ||
| 10 years | +321.24% |
Volumes
marketsDaily volume
19 378 553
Avg. Volume 20 sessions
21 385 172
Avg. Volume 20 sessions VND
406 318 268 000.00
Avg. Volume 20 sessions USD
15 846 412.45
Record volume 1
69 945 210
Record volume 2
65 432 340
Record volume 3
63 522 540
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (VND)
15 562 886 948 718
Capitalization (USD)
606 952 591
Net sales (VND)
1 390 375 057 355
Net sales (USD)
54 224 627
Number of employees
267
Sales / Employee (VND)
5 207 397 219
Sales / Employee (USD)
203 088
Free-Float
88.32 %
Free-Float capitalization (VND)
13 744 645 638 961
Free-Float capitalization (USD)
536 041 180
Average Daily Capital Traded
2.61%
Highs and lows
1 week
18 200.00
19 300.00
1 month
16 200.0021 400.00
Current year
16 100.0021 500.00
1 year
10 600.0021 500.00
3 years
4 900.0045 200.00
5 years
4 114.2945 200.00
10 years
2 681.9045 200.00
Indicators
Moving average 5 days
18 880.00
Moving average 20 days
18 895.00
Moving average 50 days
19 066.00
Moving average 100 days
18 715.00
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
52.65
RSI 14 days
50.52
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +4.40% | +0.53% | +75.93% | 607M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.23% | +1.76% | +8.84% | +21.13% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.83% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | +125.00% | ||
| 2022 | -79.25% | ||
| 2021 | +112.52% | ||
| 2020 | +224.68% | ||
| 2019 | -24.80% | ||
| 2018 | -39.62% | ||
| 2017 | +360.87% | ||
| 2016 | -36.99% | ||
| 2015 | -31.13% | ||
| 2014 | +76.67% | ||
| 2013 | +17.65% | ||
| 2012 | +59.38% | ||
| 2011 | -77.30% | ||
| 2010 | -47.19% | ||
| 2009 | -33.58% |
- Stock Market
- Equities
- SHS Stock
- Quotes Saigon - Hanoi Securities
