End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.92 THB | +1.05% | -3.52% | +81.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1.99 ฿ | 1.99 ฿ | 1.95 ฿ | 1.9 ฿ | 1.92 ฿ |
Volume | 760 508 | 445 111 | 112 002 | 556 407 | 226 203 |
Change | 0.00% | 0.00% | -2.01% | -2.56% | +1.05% |
Opening | 2.00 | 1.99 | 2.00 | 1.96 | 1.91 |
High | 2.10 | 2.08 | 2.02 | 1.96 | 1.95 |
Low | 1.99 | 1.99 | 1.92 | 1.90 | 1.91 |
Performance
1 day | +1.05% | ||
1 week | -3.52% | ||
Current month | +1.05% | ||
1 month | +4.92% | ||
3 months | +46.56% | ||
6 months | +64.10% | ||
Current year | +81.13% | ||
1 year | +28.86% | ||
3 years | -32.87% | ||
5 years | -52.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | -3.52% | +81.13% | +28.86% | 31.36M | ||
+1.90% | +3.39% | +29.96% | +90.18% | 33.79B | ||
-1.02% | +2.65% | +18.57% | +2.11% | 18.9B | ||
- | 0.00% | - | - | 13.47B | ||
+0.49% | 0.00% | +12.21% | +12.98% | 7.68B | ||
-0.55% | +0.37% | -14.26% | -17.25% | 7.62B | ||
+2.18% | +8.69% | +33.10% | +21.08% | 7.16B | ||
-1.52% | +8.94% | +9.96% | -3.94% | 6.38B | ||
+4.02% | +6.67% | +24.34% | - | 6.09B | ||
0.00% | +4.84% | +4.84% | -10.96% | 4.26B | ||
+0.70% | +0.28% | +10.49% | +14.38% | 4.2B | ||
-0.58% | +0.59% | +8.63% | -0.87% | 3.57B | ||
+1.26% | +0.75% | +9.86% | +14.57% | 2.85B | ||
-0.23% | -1.27% | +20.43% | +47.04% | 2.51B | ||
-0.75% | +5.15% | -5.85% | -6.68% | 2.44B | ||
0.00% | +9.26% | +32.09% | +14.19% | 2.42B | ||
Average | +0.47% | +3.22% | +18.37% | +14.69% | ||
Weighted average by Cap. | +0.71% | +2.92% | +18.54% | +32.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +81.13% | ||
2023 | -50.93% | ||
2022 | -20.00% | ||
2021 | -3.57% | ||
2020 | +34.62% | ||
2019 | -51.11% | ||
2018 | -41.50% | ||
2017 | +28.00% |
- Stock Market
- Equities
- PORT Stock
- Quotes Sahathai Terminal