SAHAMIT MACHINERY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 THB | 0.00% |
|
-0.88% | -0.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.52 ฿ | 4.54 ฿ | 4.54 ฿ | 4.48 ฿ | 4.48 ฿ |
| Volume | 25 402 | 57 288 | 39 945 | 186 600 | 138 700 |
| Change | 0.00% | +0.44% | 0.00% | -1.32% | 0.00% |
| Opening | 4.52 | 4.52 | 4.56 | 4.44 | 4.48 |
| High | 4.52 | 4.54 | 4.56 | 4.48 | 4.48 |
| Low | 4.50 | 4.50 | 4.52 | 4.44 | 4.40 |
Performance
| 1 week | -0.88% | ||
| 1 month | -0.44% | ||
| 3 months | -0.88% | ||
| 6 months | -0.88% | ||
| Current year | -0.88% | ||
| 1 year | -1.75% | ||
| 3 years | -3.45% | ||
| 5 years | -15.47% | ||
| 10 years | -4.27% |
Volumes
marketsDaily volume
138 700
Avg. Volume 20 sessions
63 521
Avg. Volume 20 sessions THB
284 574.08
Avg. Volume 20 sessions USD
7 752.08
Record volume 1
307 549 500
Record volume 2
138 511 900
Record volume 3
104 881 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 370 066 003
Capitalization (USD)
64 562 968
Net sales (THB)
1 629 003 283
Net sales (USD)
44 375 678
Number of employees
399
Sales / Employee (THB)
4 082 715
Sales / Employee (USD)
111 217
Free-Float
24.3 %
Free-Float capitalization (THB)
576 012 578
Free-Float capitalization (USD)
15 691 159
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.40
4.56
1 month
4.404.56
Current year
4.404.62
1 year
4.404.82
3 years
4.145.85
5 years
2.785.85
10 years
2.786.70
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.50
Moving average 50 days
4.49
Moving average 100 days
4.51
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
41.78
RSI 14 days
45.19
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.88% | -0.88% | -1.75% | 64.56M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | -0.04% | -0.87% | +0.28% | +24.99% | ||
| Weighted average by Cap. | -0.05% | -1.03% | +0.75% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | -8.87% | ||
| 2022 | +2.90% | ||
| 2021 | +23.59% | ||
| 2020 | +3.72% | ||
| 2019 | -36.27% | ||
| 2018 | +2.61% | ||
| 2017 | +40.93% | ||
| 2016 | -2.86% | ||
| 2015 | -4.55% | ||
| 2014 | -6.38% | ||
| 2013 | -3.29% | ||
| 2012 | +69.93% | ||
| 2011 | +6.72% | ||
| 2010 | +74.03% | ||
| 2009 | +14.93% | ||
| 2008 | -35.58% | ||
| 2007 | +9.47% | ||
| 2006 | -10.38% | ||
| 2005 | -59.62% |
- Stock Market
- Equities
- SMIT Stock
- Quotes Sahamit Machinery
