Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
26.3 EUR | +0.77% | -31.15% | -22.76% |
26/04 | Stock markets up; Tenaris good after quarterly report | AN |
26/04 | Europeans in the green; Nexi tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 38.35 € | 38.25 € | 38.35 € | 26.1 € | 26.3 € |
Volume | 151 250 | 304 589 | 383 479 | 556 886 | 163 556 |
Change | +0.39% | -0.26% | +0.26% | -31.94% | +0.77% |
Opening | 38.20 | 38.35 | 38.30 | 26.25 | 26.15 |
High | 38.35 | 38.55 | 38.35 | 26.25 | 26.45 |
Low | 38.15 | 38.20 | 38.00 | 25.95 | 26.15 |
Performance
1 day | +0.77% | ||
1 week | -31.15% | ||
Current month | -26.12% | ||
1 month | -25.60% | ||
3 months | -23.99% | ||
6 months | -20.54% | ||
Current year | -22.76% | ||
1 year | -8.04% | ||
3 years | +26.14% | ||
5 years | +21.76% | ||
10 years | +215.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | -31.15% | -22.76% | -8.04% | 469M | ||
+0.23% | -3.05% | +4.89% | +14.07% | 103B | ||
+4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
+2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
+3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
-0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
+0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
-0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
+4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
+0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
+3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
+0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+1.42% | +3.77% | +33.31% | +133.61% | 9.59B | ||
+4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
+1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
Average | +1.70% | +0.56% | +9.53% | +23.94% | ||
Weighted average by Cap. | +1.78% | +2.35% | +10.75% | +27.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:06:59 pm | 26.3 | 36 | 78,209 |
04:06:59 pm | 26.3 | 50 | 78,173 |
04:04:51 pm | 26.3 | 16 | 78,123 |
04:04:51 pm | 26.3 | 25 | 78,107 |
04:04:51 pm | 26.3 | 17 | 78,082 |
04:04:51 pm | 26.3 | 29 | 78,065 |
04:04:51 pm | 26.3 | 13 | 78,036 |
04:02:04 pm | 26.3 | 194 | 78,023 |
04:01:22 pm | 26.3 | 99 | 77,829 |
04:01:22 pm | 26.3 | 726 | 77,730 |
Monthly variations
Annual change
2024 | -23.35% | ||
2023 | +44.28% | ||
2022 | -4.45% | ||
2021 | +7.16% | ||
2020 | -24.05% | ||
2019 | +66.94% | ||
2018 | -23.77% | ||
2017 | +99.92% | ||
2016 | -7.59% | ||
2015 | +111.47% | ||
2014 | -12.60% | ||
2013 | +0.94% | ||
2012 | +3.98% | ||
2011 | -4.11% | ||
2010 | +14.81% | ||
2009 | +1.09% | ||
2008 | -70.91% | ||
2007 | -29.10% | ||
2006 | +44.28% | ||
2005 | +11.60% | ||
2004 | +82.84% | ||
2003 | +18.67% | ||
2002 | -30.89% | ||
2001 | -44.27% | ||
2000 | +80.33% | ||
1999 | +38.44% | ||
1998 | -40.40% | ||
1997 | +18.53% | ||
1996 | -8.42% | ||
1995 | +53.38% | ||
1994 | +91.21% |
- Stock Market
- Equities
- SG Stock
- Quotes SAES Getters S.p.A.