Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
159.6 GBX | -0.75% | -7.32% | +5.42% |
29/04 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
19/04 | Sabre Insurance Group Makes Interim Chair Permanent | MT |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 162.4 p | 164 p | 160.8 p | 159.6 p |
Volume | 36 688 | 93 733 | 210 698 | 74 971 |
Change | 0.00% | +0.99% | -1.95% | -0.75% |
Opening | 162.40 | 162.00 | 164.80 | 161.00 |
High | 169.80 | 169.79 | 169.80 | 161.00 |
Low | 162.40 | 162.00 | 155.00 | 159.00 |
Performance
1 day | -0.75% | ||
1 week | -7.32% | ||
Current month | -11.04% | ||
1 month | -10.44% | ||
3 months | +3.77% | ||
6 months | +8.57% | ||
Current year | +5.42% | ||
1 year | +22.02% | ||
3 years | -38.73% | ||
5 years | -40.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | -7.32% | +5.42% | +22.02% | 500M | ||
+1.41% | +4.74% | +42.73% | +84.07% | 62.62B | ||
+0.66% | +1.12% | +11.90% | +42.80% | 50.76B | ||
+0.47% | -0.13% | +11.90% | +17.27% | 48.58B | ||
+0.88% | -0.41% | +22.56% | +48.08% | 44.85B | ||
+2.42% | +2.80% | +28.99% | +26.22% | 34.96B | ||
+1.15% | +3.62% | +12.27% | +11.02% | 29.37B | ||
-0.23% | +1.57% | +52.06% | +87.36% | 28.66B | ||
+2.11% | +3.46% | +25.02% | +63.07% | 24.85B | ||
+1.05% | -0.09% | +9.98% | +30.22% | 20.64B | ||
-1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
+0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
+0.26% | +1.18% | +34.60% | +62.36% | 19.57B | ||
+1.23% | +0.96% | +3.97% | +7.38% | 19.12B | ||
+1.39% | -2.18% | +13.38% | +11.36% | 18.11B | ||
+0.74% | +0.28% | +19.18% | +14.09% | 17.3B | ||
Average | +0.71% | +0.15% | +19.00% | +36.10% | ||
Weighted average by Cap. | +0.88% | +0.95% | +21.93% | +41.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:18 pm | 159.6 | 13,930 | 66,716 |
08:45:14 pm | 160.9 | 42 | 52,786 |
08:26:29 pm | 159 | 11 | 52,744 |
08:26:29 pm | 159 | 82 | 52,733 |
08:26:28 pm | 159 | 15 | 52,651 |
08:26:28 pm | 159 | 50 | 52,636 |
08:26:28 pm | 159 | 237 | 52,586 |
07:12:53 pm | 159 | 1,930 | 52,349 |
07:12:53 pm | 159 | 3,462 | 50,419 |
Monthly variations
Annual change
2024 | +5.42% | ||
2023 | +42.29% | ||
2022 | -42.11% | ||
2021 | -33.53% | ||
2020 | -10.23% | ||
2019 | +12.82% | ||
2018 | +0.37% | ||
2017 | +5.84% |
- Stock Market
- Equities
- SBRE Stock
- Quotes Sabre Insurance Group plc