SABLE RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
+9.09% | +20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 13 325 | 15 000 | 10 000 | 90 400 | 19 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 1 week | +9.09% | ||
| Current month | +33.33% | ||
| 1 month | +9.09% | ||
| 3 months | +20.00% | ||
| 6 months | +50.00% | ||
| Current year | +20.00% | ||
| 1 year | -7.69% | ||
| 3 years | -79.66% | ||
| 5 years | -57.14% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
23 103
Avg. Volume 20 sessions
135 222
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
8 113.32
Avg. Volume 20 sessions USD
5 933.84
Record volume 1
4 472 800
Record volume 2
3 360 124
Record volume 3
3 307 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 495 471
Capitalization (USD)
12 495 471
Net sales ()
0
Free-Float
92.26 %
Free-Float capitalization (CAD)
11 528 196
Free-Float capitalization (USD)
11 528 196
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.040.07
1 year
0.040.07
3 years
0.040.40
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
59.54
RSI 14 days
58.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | +20.00% | -7.69% | 12.5M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| +0.20% | -1.36% | +19.14% | +11.27% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.81% | -2.50% | +45.84% | +55.78% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -1.69% | -3.33% | +39.11% | +43.48% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.52% | +4.01% | +17.90% | +16.59% | ||
| Weighted average by Cap. | +0.28% | +1.17% | +4.89% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9a55fe3b55b8609.TzcA--g_9HFocUrBZHs50mSGSI75o0JsV_PDlMsbdAs.HlFMqNBQuysSFCeAPi9RtBP2OriV4DIdMqml4Zh4JjknaESvolCkARscCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:22 pm | 0.06 | 5,000 | 18,000 |
| 07:35:22 pm | 0.055 | 8,000 | 13,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -54.55% | ||
| 2022 | -45.00% | ||
| 2021 | -42.86% | ||
| 2020 | +288.89% | ||
| 2019 | -55.00% | ||
| 2018 | +21.21% | ||
| 2017 | +26.92% | ||
| 2016 | +1,200.00% | ||
| 2015 | -75.00% | ||
| 2014 | -60.00% | ||
| 2013 | -66.67% | ||
| 2012 | -72.73% | ||
| 2011 | -52.17% | ||
| 2010 | -28.13% | ||
| 2009 | +60.00% | ||
| 2008 | -71.43% | ||
| 2007 | -15.66% | ||
| 2006 | +167.74% | ||
| 2005 | +40.91% | ||
| 2004 | -71.05% | ||
| 2003 | +590.91% | ||
| 2002 | +22.22% | ||
| 2001 | -74.29% | ||
| 2000 | -5.41% | ||
| 1999 | +270.00% | ||
| 1998 | -54.55% | ||
| 1997 | +83.33% | ||
| 1992 | -65.71% | ||
| 1991 | -22.22% | ||
| 1990 | -4.26% |
- Stock Market
- Equities
- SAE Stock
- Quotes Sable Resources Ltd.
