Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.365 SGD | -1.35% | +1.39% | -9.88% |
16/04 | Sabana Industrial REIT Registers 83% Occupancy Rate in Q1 | MT |
08/04 | Glass Lewis Controversy Alert: Sabana Industrial Real Estate Investment Trust | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.365 $ | 0.37 $ | 0.37 $ | 0.365 $ |
Volume | 9 500 | 194 900 | 5 400 | 22 500 |
Change | -1.35% | +1.37% | -.--% | -1.35% |
Opening | 0.37 | 0.37 | 0.37 | 0.37 |
High | 0.37 | 0.37 | 0.37 | 0.37 |
Low | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
1 day | -1.35% | ||
1 week | +1.39% | ||
Current month | +1.39% | ||
1 month | +1.39% | ||
3 months | -3.95% | ||
6 months | -5.19% | ||
Current year | -9.88% | ||
1 year | -17.05% | ||
3 years | -14.12% | ||
5 years | -12.05% | ||
10 years | -64.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | +1.39% | -9.88% | -17.05% | 301M | ||
-0.17% | -1.26% | -23.57% | -16.76% | 94.48B | ||
+0.51% | +2.88% | +25.45% | +62.35% | 39.08B | ||
-1.00% | -0.38% | -24.46% | -23.60% | 9.31B | ||
+0.97% | -0.72% | -14.54% | -3.78% | 7.47B | ||
+1.22% | +0.17% | -11.33% | +3.45% | 6.25B | ||
+1.73% | -0.75% | -26.16% | -22.85% | 6.24B | ||
+1.32% | -0.02% | -12.63% | -11.33% | 6.01B | ||
-0.48% | -4.44% | -12.49% | -8.04% | 5.85B | ||
-0.13% | -1.86% | -13.39% | -10.06% | 5.25B | ||
-0.91% | +1.28% | -12.56% | +13.69% | 5.23B | ||
+0.15% | -0.46% | +2.82% | +3.63% | 5.02B | ||
+0.75% | +3.05% | -22.41% | -22.41% | 4.94B | ||
+1.02% | +2.79% | +1.81% | -10.44% | 4.92B | ||
+0.85% | +0.31% | -7.33% | -15.78% | 4B | ||
+1.06% | +1.73% | -9.30% | +0.72% | 3.61B | ||
Average | +0.34% | -0.58% | -10.62% | -4.89% | ||
Weighted average by Cap. | +0.21% | -0.33% | -10.78% | +0.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.88% | ||
2023 | -6.90% | ||
2022 | -2.25% | ||
2021 | +25.35% | ||
2020 | -22.83% | ||
2019 | +17.95% | ||
2018 | -1.27% | ||
2017 | +3.95% | ||
2016 | -46.85% | ||
2015 | -23.94% | ||
2014 | -12.96% | ||
2013 | -5.26% | ||
2012 | +30.29% | ||
2011 | -10.26% | ||
2010 | -4.41% |
- Stock Market
- Equities
- M1GU Stock
- Quotes Sabana Industrial Real Estate Investment Trust