Quotes S&P Syndicate

Equities

SNP

TH0146B10Z07

Restaurants & Bars

End-of-day quote Thailand S.E. 03:30:00 30/04/2024 am IST 5-day change 1st Jan Change
14.5 THB +1.40% Intraday chart for S&P Syndicate +2.84% -12.65%

Quotes 5-day view

End-of-day quote Thailand S.E.
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 14.3 ฿ 14.3 ฿ 14.3 ฿ 14.3 ฿ 14.5 ฿
Volume 2 002 25 100 9 902 7 600 13 711
Change -.--% -.--% -.--% -.--% +1.40%
Opening 14.30 14.10 14.20 14.30 14.30
High 14.30 14.30 14.30 14.30 14.50
Low 14.20 14.10 14.20 14.20 14.20

Performance

1 day+1.40%
1 week+2.84%
Current month-1.36%
1 month-1.36%
3 months-8.81%
6 months-14.71%
Current year-12.65%
1 year-15.20%
3 years+10.69%
5 years-23.28%
10 years-49.30%

Volumes

markets
Daily volume
13 711
Avg. Volume 20 sessions
43 473
Avg. Volume 20 sessions THB
630 358.50
Avg. Volume 20 sessions USD
16 975.55
Record volume 1
10 263 000
Record volume 2
10 055 000
Record volume 3
7 749 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
7 459 144 152
Capitalization (USD)
200 874 752
Net sales (THB)
6 224 133 621
Net sales (USD)
167 615 918
Free-Float
11.96 %
Free-Float capitalization (THB)
892 454 146
Free-Float capitalization (USD)
24 033 790
Average Daily Capital Traded
0.01%

Highs and lows

1 week
14.10
Extreme 14.1
14.50
1 month
14.00
Extreme 14
14.70
Current year
14.00
Extreme 14
16.70
1 year
14.00
Extreme 14
18.50
3 years
12.00
Extreme 12
19.60
5 years
8.90
Extreme 8.9
19.60
10 years
8.90
Extreme 8.9
32.00

Indicators

Moving average 5 days
14.34
Moving average 20 days
14.41
Moving average 50 days
15.07
Moving average 100 days
15.66
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
55.39
RSI 14 days
46.16

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.40%+2.84%-12.65%-15.20% 201M
-1.34%-1.26%+2.61%+5.46% 47.58B
-1.47%-3.33%-7.86%+0.09% 18.31B
-0.37%+4.21%-17.94%-15.90% 12.82B
-0.22%+11.61%+22.97%-6.19% 12.74B
-6.87%+10.98%+55.98% - 8.2B
-1.14%-0.30%-17.92%+40.39% 6.1B
-1.92%+8.48%-6.36%+4.62% 4.57B
+5.50%+5.63%-18.02%+3.75% 3.66B
-0.29%-3.07%+4.38%-4.57% 3.46B
-0.16%+0.25%+8.77%+21.80% 3.25B
-.--%-0.70%-.--%+7.04% 2.89B
-3.14%-7.47%-11.15%+1.38% 2.25B
-2.99%-2.55%-3.49%+46.27% 2.15B
-1.46%-3.97%-17.15%-17.26% 2.13B
-1.92%-2.23%-8.17%+28.08% 2.1B
Average-0.98%+1.12%-1.63%+6.65%
Weighted average by Cap.-1.27%+1.88%+1.91%+3.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P Syndicate
More charts

Monthly variations

Annual change

2024-12.65%
2023-9.29%
2022+14.38%
2021+25.00%
2020-18.47%
2019-19.49%
2018-10.96%
2017-14.12%
2016-8.93%
2015+3.70%
2014-.--%
2013-21.74%
2012+125.49%
2011+9.29%
2010+125.81%
2009+39.64%
2008-28.39%
2007-3.88%
2006+44.62%
2005-7.85%
2004-7.81%
2003+10.29%
2002+30.77%
2001+84.30%
2000+19.70%
1999+98.80%
1998-4.60%
1997-45.63%
1996-11.11%
1995-40.00%
1994-60.00%
1993-50.33%
1992+2.03%
  1. Stock Market
  2. Equities
  3. SNP Stock
  4. Quotes S&P Syndicate