End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.5 THB | +1.40% | +2.84% | -12.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 14.3 ฿ | 14.3 ฿ | 14.3 ฿ | 14.3 ฿ | 14.5 ฿ |
Volume | 2 002 | 25 100 | 9 902 | 7 600 | 13 711 |
Change | -.--% | -.--% | -.--% | -.--% | +1.40% |
Opening | 14.30 | 14.10 | 14.20 | 14.30 | 14.30 |
High | 14.30 | 14.30 | 14.30 | 14.30 | 14.50 |
Low | 14.20 | 14.10 | 14.20 | 14.20 | 14.20 |
Performance
1 day | +1.40% | ||
1 week | +2.84% | ||
Current month | -1.36% | ||
1 month | -1.36% | ||
3 months | -8.81% | ||
6 months | -14.71% | ||
Current year | -12.65% | ||
1 year | -15.20% | ||
3 years | +10.69% | ||
5 years | -23.28% | ||
10 years | -49.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.40% | +2.84% | -12.65% | -15.20% | 201M | ||
-1.34% | -1.26% | +2.61% | +5.46% | 47.58B | ||
-1.47% | -3.33% | -7.86% | +0.09% | 18.31B | ||
-0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
-0.22% | +11.61% | +22.97% | -6.19% | 12.74B | ||
-6.87% | +10.98% | +55.98% | - | 8.2B | ||
-1.14% | -0.30% | -17.92% | +40.39% | 6.1B | ||
-1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
+5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
-0.29% | -3.07% | +4.38% | -4.57% | 3.46B | ||
-0.16% | +0.25% | +8.77% | +21.80% | 3.25B | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
-3.14% | -7.47% | -11.15% | +1.38% | 2.25B | ||
-2.99% | -2.55% | -3.49% | +46.27% | 2.15B | ||
-1.46% | -3.97% | -17.15% | -17.26% | 2.13B | ||
-1.92% | -2.23% | -8.17% | +28.08% | 2.1B | ||
Average | -0.98% | +1.12% | -1.63% | +6.65% | ||
Weighted average by Cap. | -1.27% | +1.88% | +1.91% | +3.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.65% | ||
2023 | -9.29% | ||
2022 | +14.38% | ||
2021 | +25.00% | ||
2020 | -18.47% | ||
2019 | -19.49% | ||
2018 | -10.96% | ||
2017 | -14.12% | ||
2016 | -8.93% | ||
2015 | +3.70% | ||
2014 | -.--% | ||
2013 | -21.74% | ||
2012 | +125.49% | ||
2011 | +9.29% | ||
2010 | +125.81% | ||
2009 | +39.64% | ||
2008 | -28.39% | ||
2007 | -3.88% | ||
2006 | +44.62% | ||
2005 | -7.85% | ||
2004 | -7.81% | ||
2003 | +10.29% | ||
2002 | +30.77% | ||
2001 | +84.30% | ||
2000 | +19.70% | ||
1999 | +98.80% | ||
1998 | -4.60% | ||
1997 | -45.63% | ||
1996 | -11.11% | ||
1995 | -40.00% | ||
1994 | -60.00% | ||
1993 | -50.33% | ||
1992 | +2.03% |
- Stock Market
- Equities
- SNP Stock
- Quotes S&P Syndicate