S P SETIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 MYR | -1.95% |
|
+4.86% | +88.75% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.48 RM | 1.51 RM | 1.51 RM | 1.54 RM | 1.51 RM | 1.51 RM |
| Volume | 10 422 500 | 20 510 900 | 7 916 000 | 17 380 200 | 8 018 900 | 8 018 900 |
| Change | +2.07% | +2.03% | 0.00% | +1.99% | -1.95% | -1.95% |
| Opening | 1.45 | 1.49 | 1.51 | 1.50 | 1.54 | 1.54 |
| High | 1.49 | 1.54 | 1.52 | 1.56 | 1.54 | 1.54 |
| Low | 1.43 | 1.46 | 1.48 | 1.50 | 1.50 | 1.5 |
Performance
| 1 day | -1.95% | ||
| 1 week | +4.86% | ||
| Current month | +3.42% | ||
| 1 month | +4.14% | ||
| 3 months | +77.65% | ||
| 6 months | +79.76% | ||
| Current year | +88.75% | ||
| 1 year | +169.64% | ||
| 3 years | +42.45% | ||
| 5 years | -28.10% | ||
| 10 years | -49.67% |
Volumes
marketsDaily volume
8 018 900
Avg. Volume 20 sessions
15 782 600
Avg. Volume 20 sessions MYR
23 831 726.00
Avg. Volume 20 sessions USD
5 030 972.69
Record volume 1
1 680 009 049
Record volume 2
351 751 880
Record volume 3
346 501 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
7 114 441 981
Capitalization (USD)
1 501 887 160
Net sales (MYR)
4 373 642 000
Net sales (USD)
923 293 321
Number of employees
1 852
Sales / Employee (MYR)
2 361 578
Sales / Employee (USD)
498 539
Free-Float
40.88 %
Free-Float capitalization (MYR)
2 908 668 658
Free-Float capitalization (USD)
614 031 588
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.43
1.56
1 month
1.271.56
Current year
0.791.56
1 year
0.511.56
3 years
0.411.72
5 years
0.412.25
10 years
0.414.50
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.43
Moving average 50 days
1.27
Moving average 100 days
1.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-29.80%
STIM
RSI 9 days
64.32
RSI 14 days
65.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +4.86% | +88.75% | +169.64% | 1.5B | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.63% | -0.49% | +13.78% | +32.35% | ||
| Weighted average by Cap. | +2.12% | -0.85% | +12.09% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.75% | ||
| 2023 | +33.33% | ||
| 2022 | -53.49% | ||
| 2021 | +30.30% | ||
| 2020 | -38.13% | ||
| 2019 | -31.33% | ||
| 2018 | -41.75% | ||
| 2017 | +27.80% | ||
| 2016 | -2.19% | ||
| 2015 | -3.03% | ||
| 2014 | +9.63% | ||
| 2013 | -2.59% | ||
| 2012 | -19.74% | ||
| 2011 | -2.94% | ||
| 2010 | +51.79% | ||
| 2009 | +26.45% | ||
| 2008 | -37.75% | ||
| 2007 | +46.47% | ||
| 2006 | +56.44% | ||
| 2005 | -24.54% | ||
| 2004 | +23.43% | ||
| 2003 | +42.86% | ||
| 2002 | +5.87% | ||
| 2001 | +0.37% | ||
| 2000 | -28.27% | ||
| 1999 | +282.66% | ||
| 1998 | +30.67% | ||
| 1997 | -78.57% | ||
| 1996 | +94.45% | ||
| 1995 | +12.50% | ||
| 1994 | -19.33% | ||
| 1993 | -2.46% |
- Stock Market
- Equities
- SPSETIA Stock
- Quotes S P Setia
