Quotes S.P. Korolev Rocket and Space Public Corporation Energia Open
Stocks
RKKE
RU0009095939
Aerospace & Defense
|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 5,820.00 RUB | -0.34% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
RKKE 5,820.00 ₽
-0.34%
5L
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.34% | ||
| 5 years | -19.72% | ||
| 10 years | +57.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
13,27,80,962
Market Cap (USD)
13,27,80,962
Net sales ()
41,60,17,95,000
Net sales (USD)
41,60,17,95,000
Free-Float
97.34%
Free-Float capitalization (RUB)
13,14,53,152
Free-Float capitalization (USD)
13,14,53,152
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
5,922
Moving average 20 days
6,088.5
Moving average 50 days
6,280.6
Moving average 100 days
6,231.7
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+7.07%
RSI 9 days
32.77
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -.--% | -.--% | -.--% | 13Cr | |
| -1.50% | -5.80% | -13.65% | -11.43% | 423.06Cr | |
| -2.99% | +0.45% | -36.55% | - | 403.61Cr | |
| -1.11% | -7.35% | -6.97% | +5.32% | 110.97Cr | |
| -0.76% | -4.73% | -0.53% | - | 52Cr | |
| -2.07% | -7.23% | -12.25% | -91.44% | 48Cr | |
| -5.09% | -13.33% | -84.24% | -99.25% | 8.85Cr | |
| Average | -1.93% | -4.11% | -22.03% | -39.36% | 151.39Cr | |
| Weighted average by Cap. | -2.05% | -1.13% | -21.38% | -15.70% |
Historical Quotes: S.P. Korolev Rocket and Space Public Corporation Energia Open
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 3,750 |  | 8,790 |
| 10 years | 3,560 | | 12,140 |
Monthly variations
Annual variations
| 2022 | -8.06% | ||
| 2021 | -13.99% | ||
| 2020 | +44.88% | ||
| 2019 | -25.29% | ||
| 2018 | +27.10% | ||
| 2017 | -11.57% | ||
| 2016 | +80.60% | ||
| 2015 | -16.04% | ||
| 2014 | -3.86% | ||
| 2013 | -17.00% | ||
| 2012 | -19.34% | ||
| 2011 | -48.34% | ||
| 2010 | +33.33% |
- Stock Market
- Stocks
- RKKE Stock
- Quotes S.P. Korolev Rocket and Space Public Corporation Energia Open
Select your edition
All financial news and data tailored to specific country editions
