Stock TGN S.N.T.G.N. TRANSGAZ S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.N.T.G.N. Transgaz S.A.

Equities

TGN

ROTGNTACNOR8

Oil & Gas Transportation Services

End-of-day quote Bucharest S.E.
Other stock markets
 03:30:00 02/05/2024 am IST 		5-day change 1st Jan Change
19.18 RON +1.48% Intraday chart for S.N.T.G.N. Transgaz S.A. +1.05% +1.70%
29/02 S.N.T.G.N. Transgaz S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 S.N.T.G.N. Transgaz S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 18.98 lei 18.84 lei 18.84 lei 18.9 lei 19.18 lei
Volume 10 181 8 852 54 742 5 791 20 886
Change +0.21% -0.74% 0.00% +0.32% +1.48%
Opening 19.00 18.88 18.90 18.90 18.90
High 19.00 19.00 18.94 18.94 19.40
Low 18.90 18.82 18.50 18.70 18.68

Performance

1 day+1.48%
1 week+1.05%
Current month+1.48%
1 month-1.94%
3 months-0.10%
6 months+3.68%
Current year+1.70%
1 year-18.38%
3 years+5.10%
5 years-13.92%
10 years+52.30%

Volumes

markets
Daily volume
20 886
Avg. Volume 20 sessions
18 104
Avg. Volume 20 sessions RON
347 234.72
Avg. Volume 20 sessions USD
75 201.32
Record volume 1
1 852 528
Record volume 2
1 849 408
Record volume 3
1 628 832
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
3 586 593 803
Capitalization (USD)
776 755 793
Net sales (RON)
1 635 727 390
Net sales (USD)
354 252 752
Number of employees
4 043
Sales / Employee (RON)
404 583
Sales / Employee (USD)
87 621
Free-Float
41.49 %
Free-Float capitalization (RON)
1 488 088 773
Free-Float capitalization (USD)
322 278 362
Average Daily Capital Traded
0.01%

Highs and lows

1 week
18.50
Extreme 18.5
19.40
1 month
18.50
Extreme 18.5
19.60
Current year
18.44
Extreme 18.44
19.64
1 year
15.16
Extreme 15.16
21.10
3 years
11.25
Extreme 11.25
24.85
5 years
11.25
Extreme 11.25
24.85
10 years
11.25
Extreme 11.25
30.00

Indicators

Moving average 5 days
18.95
Moving average 20 days
19.20
Moving average 50 days
19.22
Moving average 100 days
19.12
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
54.50
RSI 14 days
50.87

Sector Comparison - Natural Gas Pipeline

Name Change 5d. change 1st Jan change 1-year change Capi.
S.N.T.G.N. TRANSGAZ S.A. Stock S.N.T.G.N. Transgaz S.A.
+1.48%+1.05%+1.70%-18.38% 777M
ENERGY TRANSFER LP Stock Energy Transfer LP
+0.70%-0.44%+15.14%+25.51% 53.14B
DT MIDSTREAM, INC. Stock DT Midstream, Inc.
+0.51%-1.73%+14.84%+38.22% 6.08B
EQUITRANS MIDSTREAM CORPORATION Stock Equitrans Midstream Corporation
+1.64%-0.58%+34.18%+172.65% 5.83B
NEXTDECADE CORPORATION Stock NextDecade Corporation
-0.31%+1.17%+35.74%+10.68% 1.68B
OQ GAS NETWORKS SAOC Stock OQ Gas Networks SAOC
0.00%-0.69%-5.88% - 1.62B
SHAANXI PROVINCIAL NATURAL GAS CO.,LTD Stock Shaanxi Provincial Natural Gas Co.,Ltd
+1.21%+4.46%+2.32%-1.96% 1.15B
JINHONG HOLDING GROUP CO., LTD. Stock Jinhong Holding Group Co., Ltd.
+2.68%+4.08%-34.33%-17.74% 144M
NATURELGAZ SANAYI VE TICARET Stock Naturelgaz Sanayi ve Ticaret
+2.28%+1.28%-10.82%+108.61% 143M
PETROVIETNAM LOW PRESSURE GAS DISTRIBUTION Stock PetroVietNam Low Pressure Gas Distribution
+0.14%+4.05%-5.26%+9.39% 140M
Average+1.03%+1.38%+4.76%+36.33%
Weighted average by Cap.+0.72%-0.98%+16.14%+37.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.N.T.G.N. Transgaz S.A.

Chart S.N.T.G.N. Transgaz S.A.
More charts

Monthly variations

Annual change

2024+1.70%
2023+9.53%
2022+16.74%
2021-16.61%
2020-21.39%
2019+13.92%
2018-17.71%
2017+30.61%
2016+6.14%
2015+5.36%
2014+41.92%
2013-15.02%
2012-2.40%
2011-20.23%
2010+78.34%
2009+28.69%
2008-55.56%
  1. Stock Market
  2. Equities
  3. TGN Stock
  4. Quotes S.N.T.G.N. Transgaz S.A.