S.G. POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.58 PKR | +4.02% |
|
+46.26% | +274.04% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.05 ₨ | 14.22 ₨ | 15.5 ₨ | 16.9 ₨ | 17.58 ₨ |
| Volume | 163 286 | 126 860 | 22 761 | 271 410 | 96 640 |
| Change | +8.57% | +8.97% | +9.00% | +9.03% | +4.02% |
| Opening | 13.10 | 13.25 | 15.50 | 16.90 | 17.90 |
| High | 13.10 | 14.22 | 15.50 | 16.90 | 18.40 |
| Low | 12.89 | 13.25 | 15.50 | 15.50 | 15.39 |
Performance
| 1 day | +4.02% | ||
| 1 week | +46.26% | ||
| Current month | +46.26% | ||
| 1 month | +191.54% | ||
| 3 months | +265.49% | ||
| 6 months | +266.25% | ||
| Current year | +274.04% | ||
| 1 year | +238.08% | ||
| 3 years | +248.81% | ||
| 5 years | +1,034.19% | ||
| 10 years | +677.88% |
Volumes
marketsDaily volume
96 640
Avg. Volume 20 sessions
115 598
Avg. Volume 20 sessions PKR
2 032 212.84
Avg. Volume 20 sessions USD
7 303.77
Record volume 1
1 341 000
Record volume 2
1 194 500
Record volume 3
963 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
313 419 310
Capitalization (USD)
1 126 429
Net sales (PKR)
3 348 238
Net sales (USD)
12 034
Free-Float
51.14 %
Free-Float capitalization (PKR)
160 280 377
Free-Float capitalization (USD)
576 048
Average Daily Capital Traded
0.65%
Highs and lows
1 week
12.89
18.40
1 month
5.8218.40
Current year
2.0018.40
1 year
2.0018.40
3 years
2.0018.40
5 years
2.0018.40
10 years
1.2318.40
Indicators
Moving average 5 days
15.45
Moving average 20 days
9.67
Moving average 50 days
7.69
Moving average 100 days
5.98
Price spread / (MMA5)
-12.12%
Price spread / (MMA20)
-44.99%
Price spread / (MMA50)
-56.26%
Price spread / (MMA100)
-65.98%
STIM
RSI 9 days
95.47
RSI 14 days
91.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +46.26% | +274.04% | +238.08% | 1.13M | ||
| +0.36% | +1.81% | +18.69% | -1.27% | 148B | ||
| +0.41% | +0.61% | +11.29% | +10.24% | 85.33B | ||
| +0.34% | -1.98% | +0.04% | +1.63% | 80.89B | ||
| +0.72% | +0.33% | +3.63% | +11.04% | 77.61B | ||
| +0.86% | +3.26% | -0.36% | +11.06% | 73.74B | ||
| +0.58% | +5.50% | +80.76% | +132.19% | 66.61B | ||
| +2.06% | +2.75% | - | - | 48.3B | ||
| +0.34% | +0.14% | +8.18% | +2.96% | 46.31B | ||
| -0.20% | +0.22% | +4.49% | -6.19% | 41.16B | ||
| +1.31% | +2.55% | +43.09% | +72.26% | 37.81B | ||
| +0.06% | -1.32% | -4.44% | -1.71% | 36.82B | ||
| -1.21% | -0.87% | -4.43% | -16.44% | 34.31B | ||
| +0.43% | +5.00% | -6.10% | -13.81% | 31.44B | ||
| -2.57% | +3.93% | +131.98% | +231.58% | 31.05B | ||
| +0.63% | -0.17% | -1.87% | -3.15% | 30.87B | ||
| Average | +0.51% | +3.50% | +37.27% | +44.57% | ||
| Weighted average by Cap. | +0.40% | +1.33% | +18.36% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +274.04% | ||
| 2023 | -6.56% | ||
| 2022 | -18.74% | ||
| 2021 | +299.35% | ||
| 2015 | -22.50% | ||
| 2014 | -13.04% | ||
| 2013 | -37.50% | ||
| 2012 | +682.98% | ||
| 2011 | -62.40% | ||
| 2010 | +9.65% | ||
| 2009 | +58.33% | ||
| 2008 | -77.85% | ||
| 2007 | -46.28% | ||
| 2006 | -3.97% | ||
| 2005 | -17.11% | ||
| 2004 | +14.29% | ||
| 2003 | +35.71% | ||
| 2002 | +38.03% | ||
| 2001 | -43.20% | ||
| 2000 | -21.88% | ||
| 1999 | -13.51% | ||
| 1998 | -7.50% | ||
| 1997 | -3.85% | ||
| 1996 | -5.45% |
- Stock Market
- Equities
- SGPL Stock
- Quotes S.G. Power Limited
