S & F CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 MYR | 0.00% |
|
+10.53% | -22.22% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 RM | 0.1 RM | 0.1 RM | 0.105 RM | 0.105 RM |
| Volume | 89 900 | 1 044 700 | 136 200 | 663 500 | 6 047 700 |
| Change | 0.00% | +5.26% | 0.00% | +5.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.11 | 0.10 | 0.11 | 0.12 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | +10.53% | ||
| Current month | +10.53% | ||
| 3 months | -16.00% | ||
| 6 months | -19.23% | ||
| Current year | -22.22% | ||
| 1 year | -12.50% | ||
| 3 years | -27.59% | ||
| 5 years | -43.24% | ||
| 10 years | -54.35% |
Volumes
marketsDaily volume
6 047 700
Avg. Volume 20 sessions
673 220
Avg. Volume 20 sessions MYR
70 688.10
Avg. Volume 20 sessions USD
15 024.05
Record volume 1
1 383 900 000
Record volume 2
1 163 400 000
Record volume 3
970 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
57 619 450
Capitalization (USD)
12 246 438
Net sales (MYR)
81 823 298
Net sales (USD)
17 390 724
Free-Float
25.45 %
Free-Float capitalization (MYR)
14 661 842
Free-Float capitalization (USD)
3 116 228
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.10
0.12
1 month
0.090.12
Current year
0.090.16
1 year
0.090.17
3 years
0.060.17
5 years
0.060.26
10 years
0.060.44
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
65.99
RSI 14 days
55.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.53% | -22.22% | -12.50% | 1.22Cr | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 2.81TCr | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 2.73TCr | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 2.64TCr | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 2.49TCr | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 2.29TCr | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 2.12TCr | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 1.92TCr | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 1.62TCr | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 1.58TCr | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 1.57TCr | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 1.54TCr | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 1.39TCr | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 1.36TCr | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 1.31TCr | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 1.24TCr | ||
| Average | -0.50% | +1.50% | +5.09% | +17.74% | ||
| Weighted average by Cap. | -0.78% | +0.27% | +8.55% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +58.82% | ||
| 2022 | -5.56% | ||
| 2021 | -41.94% | ||
| 2020 | -26.19% | ||
| 2019 | +82.61% | ||
| 2018 | -64.06% | ||
| 2017 | +190.91% | ||
| 2016 | -15.38% | ||
| 2015 | -13.33% | ||
| 2014 | -9.09% | ||
| 2013 | +10.00% | ||
| 2012 | -9.09% | ||
| 2011 | +3.13% | ||
| 2010 | -51.52% | ||
| 2009 | -4.35% | ||
| 2008 | -47.88% | ||
| 2007 | -17.75% | ||
| 2006 | +20.71% | ||
| 2005 | -10.26% | ||
| 2004 | +171.31% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.53% | ||
| 1997 | +7.69% | ||
| 1996 | +13.49% | ||
| 1995 | -8.70% | ||
| 1994 | +1.47% | ||
| 1993 | -6.85% |
- Stock Market
- Equities
- S&FCAP Stock
- Quotes S & F Capital