S.C. UAMT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.575 RON | -3.36% |
|
-8.73% | -0.86% |
| 28/02 | S.C. UAMT S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. UAMT S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 07/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.63 lei | 0.595 lei | 0.595 lei | 0.575 lei |
| Volume | 30 | 2 010 | 510 | 4 095 |
| Change | +∞% | -5.56% | 0.00% | -3.36% |
| Opening | 0.63 | 0.55 | 0.55 | 0.55 |
| High | 0.63 | 0.60 | 0.60 | 0.58 |
| Low | 0.63 | 0.54 | 0.55 | 0.53 |
Performance
| 1 day | -3.36% | ||
| 1 week | -8.73% | ||
| Current month | -4.17% | ||
| 1 month | -5.74% | ||
| 3 months | +5.50% | ||
| 6 months | +5.50% | ||
| Current year | -0.86% | ||
| 1 year | -41.03% | ||
| 3 years | -66.18% | ||
| 5 years | -65.57% | ||
| 10 years | -40.72% |
Volumes
marketsDaily volume
4 095
Avg. Volume 20 sessions
1 704
Avg. Volume 20 sessions RON
979.80
Avg. Volume 20 sessions USD
213.95
Record volume 1
1 707 390
Record volume 2
879 904
Record volume 3
732 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
22 601 954
Capitalization (USD)
4 935 453
Net sales (RON)
81 136 605
Net sales (USD)
17 717 314
Number of employees
132
Sales / Employee (RON)
614 671
Sales / Employee (USD)
134 222
Free-Float
34.59 %
Free-Float capitalization (RON)
7 818 892
Free-Float capitalization (USD)
1 707 364
Average Daily Capital Traded
0%
Highs and lows
1 week
0.53
0.60
1 month
0.530.65
Current year
0.490.65
1 year
0.490.94
3 years
0.491.84
5 years
0.491.99
10 years
0.491.99
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.57
Moving average 50 days
0.56
Moving average 100 days
0.58
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
49.68
RSI 14 days
50.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -8.73% | -0.86% | -41.03% | 4.94M | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.66B | ||
| +1.37% | +1.72% | -18.51% | -5.66% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| +0.18% | +1.45% | +1.45% | +16.90% | 10.04B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.93B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | -0.07% | -1.01% | +9.26% | +22.95% | ||
| Weighted average by Cap. | +0.54% | -1.07% | +12.24% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | -42.57% | ||
| 2022 | -34.84% | ||
| 2021 | -21.32% | ||
| 2020 | +1.55% | ||
| 2019 | +36.62% | ||
| 2018 | +47.92% | ||
| 2017 | +12.68% | ||
| 2016 | +20.00% | ||
| 2015 | -28.71% | ||
| 2014 | +11.85% | ||
| 2013 | +100.88% | ||
| 2012 | +8.12% | ||
| 2011 | -21.15% | ||
| 2010 | +32.65% | ||
| 2009 | -12.50% | ||
| 2008 | -56.08% | ||
| 2007 | +56.92% | ||
| 2006 | +3.17% | ||
| 2005 | +3.28% | ||
| 2004 | +475.47% | ||
| 2003 | +39.47% | ||
| 2002 | +40.74% | ||
| 2001 | +68.75% | ||
| 2000 | -35.35% | ||
| 1999 | -13.16% | ||
| 1998 | +26.95% | ||
| 1997 | -64.65% |
- Stock Market
- Equities
- UAM Stock
- Quotes S.C. UAMT S.A.