S.C. ELECTROARGES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 RON | 0.00% |
|
0.00% | -23.73% |
| 15/05 | S.C. Electroarges S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/02 | S.C. Electroarges S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.175 lei | 0.18 lei | 0.18 lei | 0.18 lei |
| Volume | 2 780 | 5 738 | 4 000 | 500 |
| Change | +∞% | +2.86% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| Current month | -2.17% | ||
| 1 month | -4.26% | ||
| 3 months | -4.76% | ||
| 6 months | -28.00% | ||
| Current year | -23.73% | ||
| 1 year | -47.67% | ||
| 3 years | -79.78% | ||
| 5 years | -84.55% | ||
| 10 years | -72.93% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
3 970
Avg. Volume 20 sessions RON
714.60
Avg. Volume 20 sessions USD
153.45
Record volume 1
11 041 500
Record volume 2
9 495 000
Record volume 3
8 589 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
12 581 149
Capitalization (USD)
2 701 613
Net sales (RON)
39 952 111
Net sales (USD)
8 579 117
Number of employees
136
Sales / Employee (RON)
293 766
Sales / Employee (USD)
63 082
Free-Float
27.08 %
Free-Float capitalization (RON)
5 855 918
Free-Float capitalization (USD)
1 257 471
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.18
1 month
0.170.19
Current year
0.170.25
1 year
0.170.37
3 years
0.170.89
5 years
0.171.24
10 years
0.171.80
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
48.07
RSI 14 days
47.59
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.73% | -47.67% | 2.7M | ||
| -1.29% | -1.24% | +24.06% | +10.37% | 30.74B | ||
| -2.09% | -3.87% | +40.31% | +91.85% | 7.34B | ||
| -2.09% | -2.40% | +81.32% | +47.19% | 6.64B | ||
| -1.07% | -2.66% | +16.39% | -35.69% | 3.85B | ||
| -1.28% | -0.30% | +13.13% | +22.46% | 3.34B | ||
| +6.76% | +20.11% | +15.91% | +52.59% | 3.24B | ||
| +0.75% | 0.00% | +36.19% | +36.19% | 3.2B | ||
| +0.48% | -1.80% | +5.37% | -8.05% | 2.97B | ||
| +2.23% | -10.98% | -20.24% | -37.43% | 2.36B | ||
| +0.58% | -5.37% | +0.36% | -5.73% | 1.76B | ||
| +1.31% | -3.75% | +0.48% | -16.91% | 1.63B | ||
| +7.49% | +36.01% | -42.06% | -42.06% | 1.45B | ||
| +4.75% | +13.36% | +22.05% | +28.79% | 1.22B | ||
| +1.86% | -3.94% | -13.61% | -24.07% | 1.13B | ||
| 0.00% | -7.85% | +41.74% | +11.76% | 1.04B | ||
| Average | +1.15% | +1.96% | +12.35% | +5.22% | ||
| Weighted average by Cap. | -0.34% | +0.91% | +25.21% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.73% | ||
| 2023 | -33.71% | ||
| 2022 | -7.29% | ||
| 2021 | -55.61% | ||
| 2020 | -22.77% | ||
| 2019 | -2.61% | ||
| 2018 | -23.84% | ||
| 2017 | +55.67% | ||
| 2016 | +94.00% | ||
| 2015 | -19.87% | ||
| 2014 | -5.24% | ||
| 2013 | +65.41% | ||
| 2012 | +20.64% | ||
| 2011 | -70.80% | ||
| 2010 | +193.51% | ||
| 2009 | +28.33% |
- Stock Market
- Equities
- ELGS Stock
- Quotes S.C. Electroarges S.A.
