S. ALAM COLD ROLLED STEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 BDT | 0.00% |
|
-0.98% | -39.04% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 02/06/2024 | |
|---|---|---|---|---|---|
| Last | 21 BDT | 20.9 BDT | 20.3 BDT | 20.3 BDT | 20.3 BDT |
| Volume | 55 675 | 18 798 | 1 054 | 55 803 | 32 761 |
| Change | +2.44% | -0.48% | -2.87% | 0.00% | 0.00% |
| Opening | 20.40 | 20.90 | 20.50 | 20.20 | 20.20 |
| High | 21.40 | 22.00 | 21.30 | 21.40 | 21.70 |
| Low | 19.90 | 20.50 | 20.30 | 19.80 | 20.10 |
Performance
| 1 week | -0.98% | ||
| 1 month | -11.35% | ||
| 3 months | -26.18% | ||
| 6 months | -39.04% | ||
| Current year | -39.04% | ||
| 1 year | -39.04% | ||
| 3 years | -10.18% | ||
| 5 years | -28.01% | ||
| 10 years | -39.04% |
Volumes
marketsDaily volume
32 761
Avg. Volume 20 sessions
38 524
Avg. Volume 20 sessions BDT
782 037.20
Avg. Volume 20 sessions USD
6 680.16
Record volume 1
6 862 350
Record volume 2
6 833 200
Record volume 3
6 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 990 957 153
Capitalization (USD)
17 006 756
Net sales (BDT)
5 935 523 229
Net sales (USD)
50 701 239
Number of employees
388
Sales / Employee (BDT)
15 297 740
Sales / Employee (USD)
130 673
Free-Float
29.56 %
Free-Float capitalization (BDT)
588 512 966
Free-Float capitalization (USD)
5 027 078
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.80
22.00
1 month
19.8025.90
Current year
19.8033.30
1 year
19.8033.30
3 years
19.8042.90
5 years
16.3042.90
10 years
16.3045.00
Indicators
Moving average 5 days
20.56
Moving average 20 days
22.51
Moving average 50 days
23.62
Moving average 100 days
26.18
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+28.97%
STIM
RSI 9 days
23.36
RSI 14 days
28.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.98% | -39.04% | -39.04% | 17.01M | ||
| +1.31% | -1.41% | -2.98% | +19.51% | 40.48B | ||
| +4.43% | -0.54% | +25.13% | +59.63% | 25B | ||
| +0.75% | +1.46% | -5.24% | -1.88% | 21.47B | ||
| +0.22% | +0.40% | +13.35% | +37.01% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | -1.99% | 20.25B | ||
| +0.20% | +1.15% | +6.47% | +20.37% | 20.13B | ||
| -0.42% | +2.22% | +8.25% | +29.79% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +74.72% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +14.88% | 8.22B | ||
| +4.92% | -0.30% | +34.37% | +98.51% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +45.65% | 7.19B | ||
| -0.71% | -3.26% | -8.54% | -13.35% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +23.54% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +126.27% | 5.5B | ||
| Average | +1.03% | -0.51% | +3.18% | +30.85% | ||
| Weighted average by Cap. | +1.20% | -0.68% | +3.42% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.04% | ||
| 2023 | 0.00% | ||
| 2022 | +32.14% | ||
| 2021 | +17.76% | ||
| 2020 | +4.39% | ||
| 2019 | -27.30% | ||
| 2018 | -15.57% | ||
| 2017 | -10.46% | ||
| 2016 | +24.75% | ||
| 2015 | -13.33% | ||
| 2014 | -27.06% | ||
| 2013 | -3.67% | ||
| 2012 | -20.03% | ||
| 2011 | -17.91% | ||
| 2010 | -13.05% | ||
| 2009 | +180.79% | ||
| 2008 | +104.55% | ||
| 2007 | -5.59% | ||
| 2006 | +32.45% |
- Stock Market
- Equities
- SALAMCRST Stock
- Quotes S. Alam Cold Rolled Steels Limited
