S.A.S. DRAGON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 HKD | +0.51% |
|
+1.03% | +12.00% |
| 26/03 | S.A.S. Dragon Holdings' Profit Inches Upward as Revenue Slides | MT |
| 25/03 | S.A.S. Dragon Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.88 $ | 3.85 $ | 3.85 $ | 3.9 $ | 3.92 $ |
| Volume | 6 000 | 2 000 | 0 | 138 000 | 118 000 |
| Change | 0.00% | -0.77% | 0.00% | +1.30% | +0.51% |
| Opening | 3.88 | 3.85 | 3.85 | 3.80 | 3.9 |
| High | 3.88 | 3.85 | 3.85 | 3.90 | 3.92 |
| Low | 3.88 | 3.85 | 3.85 | 3.80 | 3.83 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +2.08% | ||
| 3 months | +12.00% | ||
| 6 months | +15.29% | ||
| Current year | +12.00% | ||
| 1 year | +12.00% | ||
| 3 years | +21.36% | ||
| 5 years | +57.43% | ||
| 10 years | +59.03% |
Volumes
marketsDaily volume
118 000
Estimated daily volume
118 000
Avg. Volume 20 sessions
17 571
Daily volume ratio
6.72
Avg. Volume 20 sessions HKD
68 878.32
Avg. Volume 20 sessions USD
8 816.01
Record volume 1
162 785 120
Record volume 2
116 136 000
Record volume 3
75 157 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 440 446 232
Capitalization (USD)
312 362 475
Net sales (HKD)
22 370 616 000
Net sales (USD)
2 863 304 624
Number of employees
450
Sales / Employee (HKD)
49 712 480
Sales / Employee (USD)
6 362 899
Free-Float
25.08 %
Free-Float capitalization (HKD)
612 047 576
Free-Float capitalization (USD)
78 338 417
Average Daily Capital Traded
0%
Highs and lows
1 week
3.80
3.92
1 month
3.803.92
Current year
3.153.97
1 year
2.953.97
3 years
2.955.70
5 years
2.135.70
10 years
1.165.70
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.87
Moving average 50 days
3.66
Moving average 100 days
3.59
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
51.71
RSI 14 days
62.86
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.03% | +12.00% | +12.00% | 312M | ||
| +1.00% | -0.60% | +14.07% | +7.01% | 109B | ||
| +0.59% | +3.50% | +1.57% | +4.78% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.26% | 18.66B | ||
| -0.72% | -2.66% | -9.28% | +0.95% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +18.65% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +21.39% | 12.07B | ||
| +0.04% | +2.16% | +2.16% | -5.15% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +5.91% | +5.84% | +10.06% | +27.04% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +34.46% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.48% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.76% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.73% | 6.27B | ||
| Average | +0.19% | +1.27% | +3.74% | +12.47% | ||
| Weighted average by Cap. | +0.43% | +1.30% | +6.47% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f732ec.BRVNVsowzLP09eXlM7RrubEb-sTeIYhmg3ta3W3UX3k.Z0MpM71cvtm3nI2UWcwY14lMta-rEt9X-RJjsgKBNBZsRngEqWHh3Nm91Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:10 pm | 3.92 | 2,000 | 118,000 |
| 01:25:10 pm | 3.92 | 2,000 | 116,000 |
| 01:24:34 pm | 3.9 | 20,000 | 114,000 |
| 12:40:26 pm | 3.83 | 10,000 | 94,000 |
| 12:40:26 pm | 3.83 | 2,000 | 84,000 |
| 11:48:44 am | 3.9 | 10,000 | 82,000 |
| 11:48:44 am | 3.89 | 20,000 | 72,000 |
| 11:48:44 am | 3.89 | 16,000 | 52,000 |
| 09:26:17 am | 3.89 | 2,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -7.89% | ||
| 2022 | -26.92% | ||
| 2021 | +73.33% | ||
| 2020 | +13.64% | ||
| 2019 | +11.86% | ||
| 2018 | -9.23% | ||
| 2017 | +63.52% | ||
| 2016 | +6.71% | ||
| 2015 | -12.35% | ||
| 2014 | -8.85% | ||
| 2013 | +157.24% | ||
| 2012 | -9.38% | ||
| 2011 | -15.79% | ||
| 2010 | +58.33% | ||
| 2009 | +50.00% | ||
| 2008 | -40.30% | ||
| 2007 | +57.65% | ||
| 2006 | +6.25% | ||
| 2005 | +2.56% | ||
| 2004 | +5.41% | ||
| 2003 | +48.00% | ||
| 2002 | +16.28% | ||
| 2001 | -25.86% | ||
| 2000 | +23.40% | ||
| 1999 | -9.62% | ||
| 1998 | -61.48% | ||
| 1997 | -70.65% | ||
| 1996 | -64.89% | ||
| 1995 | -4.38% |
- Stock Market
- Equities
- 1184 Stock
- Quotes S.A.S. Dragon Holdings Limited
