S.A.L. STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 INR | -3.92% |
|
+3.75% | -12.63% |
| 08/05 | SAL Steel Board to Consider Fund Raise on May 11 | MT |
| 09/04 | S.A.L. Steel Limited Announces Resignation of Sujalkumar A. Shah as Whole-Time Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 22.62 ₹ | 22.17 ₹ | 21.73 ₹ | 21.3 ₹ |
| Volume | 54 815 | 76 016 | 108 | 2 630 |
| Change | +4.97% | -1.99% | -1.98% | -1.98% |
| Opening | 22.62 | 22.17 | 21.73 | 21.30 |
| High | 22.62 | 22.17 | 21.73 | 21.30 |
| Low | 22.62 | 22.17 | 21.73 | 21.30 |
Performance
| 1 day | -3.92% | ||
| 1 week | +3.75% | ||
| Current month | +7.04% | ||
| 1 month | +13.84% | ||
| 3 months | -16.54% | ||
| 6 months | +12.88% | ||
| Current year | -12.63% | ||
| 1 year | +28.31% | ||
| 3 years | +386.30% | ||
| 5 years | +364.05% | ||
| 10 years | +806.38% |
Volumes
marketsDaily volume
2 630
Estimated daily volume
2 630
Avg. Volume 20 sessions
25 994
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
553 672.20
Avg. Volume 20 sessions USD
6 649.05
Record volume 1
9 647 088
Record volume 2
6 064 367
Record volume 3
4 847 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 838 912 482
Capitalization (USD)
22 083 500
Net sales (INR)
4 957 294 000
Net sales (USD)
59 532 144
Number of employees
420
Sales / Employee (INR)
11 803 081
Sales / Employee (USD)
141 743
Free-Float
43.94 %
Free-Float capitalization (INR)
807 928 717
Free-Float capitalization (USD)
9 702 416
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.30
22.62
1 month
17.5522.62
Current year
17.1630.57
1 year
13.8730.57
3 years
4.1330.57
5 years
1.6030.57
10 years
1.3130.57
Indicators
Moving average 5 days
21.29
Moving average 20 days
19.52
Moving average 50 days
19.94
Moving average 100 days
22.70
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
74.37
RSI 14 days
66.92
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | +3.75% | -12.63% | +28.31% | 22.08M | ||
| +0.70% | -0.29% | -1.10% | +24.12% | 40.98B | ||
| -1.32% | +3.86% | +23.30% | +63.89% | 25.16B | ||
| -1.87% | -1.99% | -21.22% | +7.96% | 22.37B | ||
| -0.37% | -0.17% | -6.21% | -3.02% | 21.51B | ||
| +0.95% | -0.53% | +13.76% | +38.42% | 20.91B | ||
| -0.42% | +0.51% | +3.19% | +16.34% | 19.8B | ||
| -0.17% | -0.19% | +5.65% | +28.60% | 9.51B | ||
| -1.13% | -1.63% | -14.25% | +17.28% | 8.42B | ||
| -1.69% | +3.43% | +39.18% | +109.75% | 8.39B | ||
| -1.61% | -4.84% | -25.67% | +65.72% | 8.26B | ||
| -2.03% | -1.86% | -4.29% | -5.56% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.59B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.31B | ||
| -0.69% | -2.25% | +12.67% | +25.12% | 6.57B | ||
| +0.22% | -1.06% | -17.34% | -9.53% | 5.87B | ||
| Average | -0.69% | -0.05% | +0.56% | +28.34% | ||
| Weighted average by Cap. | -0.36% | +0.09% | +1.74% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c1c.w61bvYylGXQSW2-Nl6TZ1hWue3c8gZ7DnUYKS86jvCs.pOwc4u32WwQ_AlbDw8KDj13IVkAE7PSk5B9cPZ3TzRm0zhPN_s9jRmEiPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 21.3 | 50 | 2,630 |
| 02:15:00 pm | 21.3 | 61 | 2,580 |
| 01:15:00 pm | 21.3 | 1,119 | 2,519 |
| 12:15:00 pm | 21.3 | 10 | 1,400 |
| 11:16:00 am | 21.3 | 703 | 1,390 |
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | +61.89% | ||
| 2022 | +22.54% | ||
| 2021 | +189.18% | ||
| 2020 | +73.47% | ||
| 2019 | -63.05% | ||
| 2018 | +0.45% | ||
| 2017 | +71.88% | ||
| 2016 | +15.66% | ||
| 2015 | +26.24% | ||
| 2014 | +69.68% | ||
| 2013 | -59.74% | ||
| 2012 | -17.91% | ||
| 2011 | -43.76% | ||
| 2010 | -49.58% | ||
| 2009 | +123.21% | ||
| 2008 | -71.77% | ||
| 2007 | +86.17% | ||
| 2006 | -24.80% | ||
| 2005 | -7.86% | ||
| 2004 | +4.09% |
- Stock Market
- Equities
- SALSTEEL Stock
- SALSTEEL Stock
- Quotes S.A.L. Steel Limited