Quotes S.A.I. Leisure Group Company Limited
Equities
1832
KYG8629S1057
Hotels, Motels & Cruise Lines
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 HKD | 0.00% | -1.79% | -8.33% |
26/03 | S.A.I. Leisure Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
08/03 | SAI Leisure Warns of Higher Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.56 $ | 0.56 $ | 0.55 $ | 0.55 $ |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | -1.79% | 0.00% |
Opening | 0.56 | 0.56 | 0.55 | 0.55 |
High | 0.56 | 0.56 | 0.55 | 0.55 |
Low | 0.56 | 0.56 | 0.55 | 0.55 |
Performance
1 week | -1.79% | ||
Current month | -1.79% | ||
1 month | -8.33% | ||
3 months | -8.33% | ||
6 months | -8.33% | ||
Current year | -8.33% | ||
1 year | -33.73% | ||
3 years | -42.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.79% | -8.33% | -33.73% | 25.34M | ||
+0.23% | -2.51% | +19.47% | -4.31% | 12.54B | ||
+0.20% | +2.06% | -16.06% | -4.39% | 7.02B | ||
-0.70% | -1.20% | -10.00% | +11.42% | 5.83B | ||
+0.98% | -2.93% | +3.41% | -3.86% | 5.6B | ||
+0.34% | +2.21% | -1.17% | -38.82% | 3.98B | ||
+0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
-2.28% | -6.55% | +3.63% | +1.18% | 2.48B | ||
-0.20% | -2.54% | -4.29% | -23.88% | 2.31B | ||
+0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
-1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
+0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
+0.20% | +0.18% | +13.11% | +26.34% | 1.98B | ||
+0.80% | +1.19% | +7.93% | +16.61% | 1.79B | ||
-0.16% | -0.97% | +5.31% | -19.08% | 1.3B | ||
-0.12% | +2.01% | - | - | 1.26B | ||
Average | -0.11% | -1.17% | +3.30% | +1.20% | ||
Weighted average by Cap. | +0.00% | -1.36% | +4.01% | -0.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.33% | ||
2023 | -29.41% | ||
2022 | -3.41% | ||
2021 | +8.64% | ||
2020 | -59.50% | ||
2019 | -42.20% |
- Stock Market
- Equities
- 1832 Stock
- Quotes S.A.I. Leisure Group Company Limited