RYOYU SYSTEMS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,570 JPY | -0.70% |
|
-2.46% | +27.96% |
| 2023 | Ryoyu Systems Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Ryoyu Systems Co., Ltd. announces an Equity Buyback for 25 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3680 ¥ | 3625 ¥ | 3595 ¥ | 3570 ¥ |
| Volume | 3 200 | 1 300 | 2 700 | 2 500 |
| Change | +0.55% | -1.49% | -0.83% | -0.70% |
| Opening | 3,730.00 | 3,665.00 | 3,655.00 | 3,620.00 |
| High | 3,730.00 | 3,690.00 | 3,655.00 | 3,620.00 |
| Low | 3,650.00 | 3,625.00 | 3,595.00 | 3,570.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.46% | ||
| Current month | -3.77% | ||
| 1 month | +3.33% | ||
| 3 months | -3.64% | ||
| 6 months | +37.84% | ||
| Current year | +27.96% | ||
| 1 year | +58.67% | ||
| 3 years | +84.59% | ||
| 5 years | +136.11% | ||
| 10 years | +593.20% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
3 383
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
12 077 310.00
Avg. Volume 20 sessions USD
77 512.18
Record volume 1
133 500
Record volume 2
88 000
Record volume 3
86 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 713 612 652
Capitalization (USD)
145 775 966
Net sales (JPY)
33 138 000 000
Net sales (USD)
212 679 684
Number of employees
2 018
Sales / Employee (JPY)
16 421 209
Sales / Employee (USD)
105 391
Free-Float
25.75 %
Free-Float capitalization (JPY)
5 859 989 974
Free-Float capitalization (USD)
37 609 416
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 570.00
3 730.00
1 month
3 300.003 735.00
Current year
2 790.003 990.00
1 year
2 250.003 990.00
3 years
1 884.003 990.00
5 years
1 358.003 990.00
10 years
510.003 990.00
Indicators
Moving average 5 days
3 617.50
Moving average 20 days
3 485.75
Moving average 50 days
3 563.30
Moving average 100 days
3 452.54
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
56.04
RSI 14 days
55.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.46% | +27.96% | +58.67% | 146M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.06% | +0.53% | +1.31% | +29.82% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ef77.BJ8c73VmLOMvb66r0XMgiW-mBERUVYtMyIe1Ee0m26o.Q-9KlhsIW4YaQsvTvDQRsBXIXCI-Mrskp9bleqhN78s2_WTXMyFA22Q4ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:38 am | 3,570 | 200 | 2,500 |
| 11:20:31 am | 3,580 | 100 | 2,300 |
| 09:55:44 am | 3,580 | 100 | 2,200 |
| 09:23:09 am | 3,585 | 500 | 2,100 |
| 09:22:17 am | 3,590 | 100 | 1,600 |
| 09:21:36 am | 3,590 | 100 | 1,500 |
| 07:16:42 am | 3,590 | 200 | 1,400 |
| 07:16:42 am | 3,595 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +27.96% | ||
| 2023 | +29.65% | ||
| 2022 | -2.18% | ||
| 2021 | -8.33% | ||
| 2020 | +33.63% | ||
| 2019 | +33.04% | ||
| 2018 | +19.47% | ||
| 2017 | +33.10% | ||
| 2016 | -2.64% | ||
| 2015 | +33.74% | ||
| 2014 | +28.85% | ||
| 2013 | -8.00% | ||
| 2012 | +5.57% | ||
| 2011 | +18.68% | ||
| 2010 | -27.91% | ||
| 2009 | -6.02% | ||
| 2008 | -7.43% | ||
| 2007 | -12.50% | ||
| 2006 | -32.20% | ||
| 2005 | +129.13% | ||
| 2004 | +13.69% | ||
| 2003 | -14.04% | ||
| 2002 | +1.35% | ||
| 2001 | -18.75% | ||
| 2000 | -12.93% | ||
| 1999 | +48.19% | ||
| 1998 | -1.39% | ||
| 1997 | +3.71% |
- Stock Market
- Equities
- 4685 Stock
- Quotes Ryoyu Systems Co., Ltd.