RYOBI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,776 JPY | +2.44% |
|
+2.21% | +4.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2713 ¥ | 2750 ¥ | 2754 ¥ | 2710 ¥ | 2,776 ¥ |
| Volume | 149 800 | 103 000 | 156 300 | 303 400 | 90 500 |
| Change | -0.07% | +1.36% | +0.15% | -1.60% | +2.44% |
| Opening | 2,716.00 | 2,742.00 | 2,759.00 | 2,685.00 | 2,725 |
| High | 2,739.00 | 2,757.00 | 2,788.00 | 2,727.00 | 2,804 |
| Low | 2,680.00 | 2,712.00 | 2,717.00 | 2,606.00 | 2,717 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.21% | ||
| Current month | +1.13% | ||
| 1 month | -1.87% | ||
| 3 months | +8.82% | ||
| 6 months | -11.62% | ||
| Current year | +4.40% | ||
| 1 year | +79.96% | ||
| 3 years | +72.36% | ||
| 5 years | +22.35% | ||
| 10 years | +70.77% |
Volumes
marketsDaily volume
90 500
Estimated daily volume
189 379
Avg. Volume 20 sessions
95 217
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
264 322 392.00
Avg. Volume 20 sessions USD
1 689 548.73
Record volume 1
2 864 800
Record volume 2
2 751 800
Record volume 3
2 145 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
89 280 367 491
Capitalization (USD)
570 680 109
Net sales (JPY)
282 693 000 000
Net sales (USD)
1 806 973 656
Number of employees
7 497
Sales / Employee (JPY)
37 707 483
Sales / Employee (USD)
241 026
Free-Float
85.44 %
Free-Float capitalization (JPY)
76 931 546 128
Free-Float capitalization (USD)
491 746 443
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 606.00
2 804.00
1 month
2 606.002 815.00
Current year
2 461.003 055.00
1 year
1 501.003 320.00
3 years
907.003 320.00
5 years
907.003 320.00
10 years
907.004 830.00
Indicators
Moving average 5 days
2 734.80
Moving average 20 days
2 739.85
Moving average 50 days
2 780.96
Moving average 100 days
2 731.00
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
52.84
RSI 14 days
50.15
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.21% | +4.40% | +79.96% | 57Cr | ||
| +3.01% | -0.15% | +24.05% | +27.73% | 4.76TCr | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 2.25TCr | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 2.06TCr | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 1.82TCr | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 1.49TCr | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 1.35TCr | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 1.34TCr | ||
| +0.74% | -1.15% | +31.97% | +40.12% | 1.19TCr | ||
| -1.66% | +4.07% | +40.99% | +62.63% | 1.09TCr | ||
| -0.08% | -1.05% | +24.80% | +62.00% | 1.01TCr | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 1.01TCr | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 996.99Cr | ||
| +1.56% | +0.57% | +14.64% | +43.71% | 966.12Cr | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 949.37Cr | ||
| -4.51% | -6.10% | +6.10% | +36.66% | 911.28Cr | ||
| Average | +0.07% | -0.62% | +9.71% | +30.27% | ||
| Weighted average by Cap. | +0.44% | -0.41% | +12.30% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dabe9145e41b1bcf32887973568fe.3LdADjXQgzUbHIS_J7JBvPOWdXQUOf64xb01q8bC9Lo.r_h1PHOhykIje-fNceU1-oL6BEdkDbfal-xEmo2Yvs-Q-w5UT5_KbHd_sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:05 am | 2,776 | 100 | 90,500 |
| 09:07:05 am | 2,775 | 100 | 90,400 |
| 09:07:05 am | 2,775 | 100 | 90,300 |
| 09:05:10 am | 2,775 | 100 | 90,200 |
| 09:04:04 am | 2,771 | 100 | 90,100 |
| 09:04:04 am | 2,771 | 100 | 90,000 |
| 09:03:43 am | 2,774 | 100 | 89,900 |
| 09:03:14 am | 2,774 | 100 | 89,800 |
| 09:03:14 am | 2,774 | 300 | 89,700 |
| 09:03:14 am | 2,773 | 100 | 89,400 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | +131.73% | ||
| 2022 | +4.65% | ||
| 2021 | -12.32% | ||
| 2020 | -36.03% | ||
| 2019 | -25.82% | ||
| 2018 | -17.69% | ||
| 2017 | +39.43% | ||
| 2016 | -10.87% | ||
| 2015 | +57.49% | ||
| 2014 | -22.70% | ||
| 2013 | +81.55% | ||
| 2012 | -17.38% | ||
| 2011 | -24.19% | ||
| 2010 | +53.09% | ||
| 2009 | +33.52% | ||
| 2008 | -69.77% | ||
| 2007 | -41.33% | ||
| 2006 | +23.17% | ||
| 2005 | +99.28% | ||
| 2004 | +40.27% | ||
| 2003 | +119.12% | ||
| 2002 | +6.25% | ||
| 2001 | -6.57% | ||
| 2000 | +13.22% | ||
| 1999 | -46.22% | ||
| 1998 | -19.64% | ||
| 1997 | -39.78% | ||
| 1996 | -12.43% | ||
| 1995 | -10.76% | ||
| 1994 | +30.77% | ||
| 1993 | +3.41% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 5851 Stock
- Quotes Ryobi Limited
