RYANAIR HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 EUR | +0.78% |
|
0.00% | +8.40% |
| 02/05 | Ryanair: traffic up in April despite strike | CF |
| 02/05 | Ryanair air traffic up in April; Wizz Air's load factor dips | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 130 € | 129 € | 128 € | 129 € |
| Change | +0.78% | -0.77% | -0.78% | +0.78% |
Performance
| 1 day | +0.78% | ||
| 1 month | -3.73% | ||
| 3 months | +3.20% | ||
| 6 months | +45.76% | ||
| Current year | +8.40% | ||
| 1 year | +50.00% | ||
| 3 years | +32.99% | ||
| 5 years | +88.32% | ||
| 10 years | +230.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 110 549 769
Capitalization (USD)
24 869 031 501
Net sales (EUR)
10 775 200 000
Net sales (USD)
11 595 084 968
Number of employees
25 000
Sales / Employee (EUR)
431 008
Sales / Employee (USD)
463 803
Free-Float
95.9 %
Free-Float capitalization (EUR)
22 163 813 429
Free-Float capitalization (USD)
23 850 257 993
Average Daily Capital Traded
0%
Highs and lows
1 week
126.00
130.00
1 month
126.00137.00
Current year
109.00137.00
1 year
82.00137.00
3 years
57.50137.00
5 years
43.00137.00
10 years
37.23137.00
Indicators
Moving average 5 days
129.00
Moving average 20 days
130.95
Moving average 50 days
129.68
Moving average 100 days
124.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
39.91
RSI 14 days
43.86
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | 0.00% | +8.40% | +50.00% | 24.87B | ||
| +1.04% | +3.29% | +28.16% | +51.07% | 33.27B | ||
| -0.15% | -0.31% | -0.61% | +11.26% | 19.99B | ||
| -2.17% | +2.13% | +35.46% | +85.72% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +16.12% | 16.98B | ||
| -1.24% | -3.62% | -19.23% | -42.17% | 14.4B | ||
| -0.08% | +2.52% | +42.17% | +151.55% | 13.87B | ||
| -2.68% | +2.46% | -12.08% | -46.90% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +19.90% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| -0.18% | +1.94% | -15.18% | -28.34% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +124.32% | 8.45B | ||
| -1.44% | -1.44% | -.--% | -19.88% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| +1.43% | -2.72% | +13.13% | -8.98% | 7.67B | ||
| Average | -0.13% | +0.60% | +9.62% | +21.41% | ||
| Weighted average by Cap. | -0.07% | +0.88% | +12.37% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +72.46% | ||
| 2022 | -23.76% | ||
| 2021 | +1.12% | ||
| 2020 | +16.23% | ||
| 2019 | +27.27% | ||
| 2018 | -30.57% | ||
| 2017 | +10.34% | ||
| 2016 | -1.13% | ||
| 2015 | +31.18% | ||
| 2014 | +79.69% | ||
| 2013 | +29.86% | ||
| 2012 | +20.07% | ||
| 2011 | -7.19% | ||
| 2010 | +19.72% | ||
| 2009 | -9.58% | ||
| 2008 | -19.47% | ||
| 2007 | -14.07% | ||
| 2006 | +27.34% | ||
| 2005 | +60.15% | ||
| 2004 | -27.45% | ||
| 2003 | +7.01% | ||
| 2002 | +9.07% | ||
| 2001 | +24.96% | ||
| 2000 | +105.45% | ||
| 1999 | +11.34% |
- Stock Market
- Equities
- RYA Stock
- RY4D Stock
- Quotes Ryanair Holdings plc
