Stock RYAN RYAN SPECIALTY HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ryan Specialty Holdings, Inc.

Equities

RYAN

US78351F1075

Multiline Insurance & Brokers

Real-time Estimate Cboe BZX
Other stock markets
 12:42:17 03/05/2024 am IST 		5-day change 1st Jan Change
52.88 USD +0.88% Intraday chart for Ryan Specialty Holdings, Inc. +6.14% +22.92%
01/05 Ryan Specialty Holdings, Inc. completed the acquisition of Castel Underwriting Agencies Limited from Arch Financial Holdings (UK) Limited and other minority shareholders. CI
11/04 Wells Fargo Raises Price Target on Ryan Specialty Group to $58 From $57, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Ryan Specialty Holdings, Inc.(RYAN) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 03/05/2024
Last 48.94 $ 49.07 $ 49.34 $ 52.42 $ 52.88 $
Volume 997 957 812 662 1 114 989 1 558 795 716 118
Change -1.77% +0.27% +0.55% +6.24% +0.88%
Opening 49.47 49.13 49.17 49.36 52.41
High 49.51 49.32 49.62 52.80 53.08
Low 48.48 48.67 48.90 49.32 52.13

Performance

1 day+0.88%
1 week+6.14%
Current month+7.17%
1 month+0.95%
3 months+23.15%
6 months+21.87%
Current year+22.92%
1 year+29.96%

Volumes

markets
Daily volume
716 118
Estimated daily volume
852 955
Avg. Volume 20 sessions
696 627
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
36 837 635.76
Record volume 1
15 891 990
Record volume 2
5 796 463
Record volume 3
5 357 605
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 222 364 711
Net sales (USD)
2 077 549 000
Number of employees
4 350
Sales / Employee (USD)
477 597
Free-Float
36.97 %
Free-Float capitalization (USD)
5 056 209 471
Average Daily Capital Traded
0.59%

Highs and lows

1 week
48.48
Extreme 48.48
53.08
1 month
48.48
Extreme 48.48
53.21
Current year
41.65
Extreme 41.65
56.52
1 year
39.44
Extreme 39.44
56.52
3 years
25.57
Extreme 25.57
56.52
5 years
25.57
Extreme 25.57
56.52
10 years
25.57
Extreme 25.57
56.52

Indicators

Moving average 5 days
49.92
Moving average 20 days
50.72
Moving average 50 days
52.03
Moving average 100 days
47.77
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
33.85
RSI 14 days
37.23

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+0.88%+6.14%+22.92%+29.96% 6.22B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
-0.16%+0.77%+6.18%+13.65% 52.18B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
-0.91%-1.65%+4.76%+11.08% 26.04B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+0.21%+0.85%+16.69%+27.81% 23.59B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
+1.34%+1.60%+23.02%+70.28% 9.07B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+0.18%-0.18%-3.44%-4.91% 4.02B
AUB GROUP LIMITED Stock AUB Group Limited
-0.84%-1.74%+1.62%+3.30% 2B
BRP GROUP, INC. Stock BRP Group, Inc.
-0.75%+2.44%+13.66%+13.84% 1.81B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
-0.89%+11.04%-22.12%+1.78% 1.5B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
0.00%-0.76%+11.78%+14.98% 1.24B
FP PARTNER INC. Stock FP Partner Inc.
-2.60%-13.04%-6.17%+44.73% 732M
WATERDROP INC. Stock Waterdrop Inc.
+3.45%0.00%+15.38%-58.48% 429M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
TQM CORPORATION Stock TQM Corporation
-.--%-1.96%-13.04%-1.96% 405M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
-3.58%+11.28%-28.03%-23.97% 272M
WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A. Stock Wiz Co Participações e Corretagem de Seguros S.A.
+3.37%-1.40%-2.76%+32.77% 214M
Average-0.15%-0.87%+2.70%+11.66%
Weighted average by Cap.-0.10%-0.23%+9.06%+19.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcaef1e385d4990e848d4.VL24EsYknumRp4amR-bwG24JJ5WnLDRP3flfr25zhRY.DI3MZ-t17Y3e4bP0fqSWQSxWH8fyYwIQ6rQT61gStEwB2fB2_nTtrt-U6Q
DatePriceVolumeDaily volume
12:27:19 am 52.88 100 513,674
12:27:19 am 52.87 100 513,574
12:27:19 am 52.88 100 513,474
12:27:19 am 52.87 113 513,374
12:27:19 am 52.88 100 513,261
12:27:15 am 52.89 100 513,161
12:27:15 am 52.9 100 513,061
12:27:15 am 52.89 100 512,961
12:27:15 am 52.89 100 512,861
12:27:15 am 52.9 100 512,761

Chart Ryan Specialty Holdings, Inc.

Chart Ryan Specialty Holdings, Inc.
More charts

Monthly variations

Annual change

2024+21.85%
2023+3.64%
2022+2.87%
2021+46.73%
  1. Stock Market
  2. Equities
  3. RYAN Stock
  4. Quotes Ryan Specialty Holdings, Inc.