RXSIGHT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.29 USD | +6.78% |
|
+5.98% | +59.45% |
| 13/05 | RxSight Raises $115 Million From Public Offering of Shares | MT |
| 07/05 | Wells Fargo Adjusts RxSight Price Target to $68 From $61, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 59.31 $ | 58.79 $ | 60.21 $ | 64.29 $ |
| Volume | 511 487 | 325 453 | 380 898 | 543 519 |
| Change | -3.44% | -0.88% | +2.42% | +6.78% |
| Opening | 61.47 | 60.00 | 59.05 | 61.24 |
| High | 62.82 | 60.49 | 60.39 | 64.49 |
| Low | 58.18 | 57.54 | 58.81 | 61.22 |
Performance
| 1 day | +6.78% | ||
| 1 week | +5.98% | ||
| Current month | +23.33% | ||
| 1 month | +20.71% | ||
| 3 months | +20.06% | ||
| 6 months | +134.04% | ||
| Current year | +59.45% | ||
| 1 year | +183.97% |
Volumes
marketsDaily volume
543 519
Estimated daily volume
543 519
Avg. Volume 20 sessions
545 077
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
35 043 000.33
Record volume 1
2 573 222
Record volume 2
1 832 237
Record volume 3
1 485 553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 506 156 187
Net sales (USD)
89 077 000
Number of employees
374
Sales / Employee (USD)
238 174
Free-Float
94.92 %
Free-Float capitalization (USD)
2 376 654 718
Average Daily Capital Traded
1.4%
Highs and lows
1 week
57.54
64.49
1 month
50.4266.54
Current year
34.9266.54
1 year
20.6666.54
3 years
8.8066.54
5 years
8.8066.54
10 years
8.8066.54
Indicators
Moving average 5 days
60.80
Moving average 20 days
56.49
Moving average 50 days
53.47
Moving average 100 days
50.70
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
-16.83%
Price spread / (MMA100)
-21.14%
STIM
RSI 9 days
59.61
RSI 14 days
59.64
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.78% | +5.98% | +59.45% | +183.97% | 2.51B | ||
| +0.56% | -0.33% | -4.98% | -4.78% | 182B | ||
| +0.50% | +3.89% | +2.84% | -5.14% | 112B | ||
| +0.97% | +1.59% | -2.68% | -5.49% | 68.58B | ||
| +2.97% | +1.80% | +4.53% | +8.44% | 51.58B | ||
| -0.06% | -1.03% | +8.00% | +27.96% | 44.24B | ||
| +0.05% | +6.87% | +9.45% | +22.09% | 43.65B | ||
| +1.59% | +21.29% | +25.30% | +9.66% | 32.46B | ||
| -0.84% | -4.13% | -0.17% | -1.03% | 25.61B | ||
| +3.14% | +7.36% | +20.94% | +34.99% | 25.99B | ||
| +0.84% | +0.11% | -0.59% | -11.58% | 24.89B | ||
| -0.23% | +12.08% | +7.10% | +11.68% | 23.27B | ||
| -1.81% | +1.59% | -11.90% | -13.17% | 22.74B | ||
| +0.81% | +2.44% | +2.31% | -5.71% | 21.1B | ||
| +0.54% | -0.90% | -8.35% | -17.26% | 18.05B | ||
| +0.40% | +3.83% | - | - | 17.12B | ||
| Average | +0.99% | +3.93% | +7.42% | +15.64% | ||
| Weighted average by Cap. | +0.71% | +2.84% | +2.17% | +2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207fcb8ca57fdaefb1.cUQlbv94mTxstm-fv4udt164eP52mQBBPQfrf8EVRBM.EipyBKc023U4zFrNxtql7RGISasU_HQUcmWdNJhmd3I0DkIfky_oeQrGGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 64.29 | 43,957 | 385,346 |
| 01:29:59 am | 64.37 | 121 | 341,389 |
| 01:29:56 am | 64.38 | 141 | 341,268 |
| 01:29:55 am | 64.38 | 100 | 341,127 |
| 01:29:55 am | 64.38 | 100 | 341,027 |
| 01:29:55 am | 64.38 | 138 | 340,927 |
| 01:29:55 am | 64.39 | 200 | 340,789 |
| 01:29:54 am | 64.38 | 100 | 340,589 |
| 01:29:54 am | 64.38 | 138 | 340,489 |
| 01:29:54 am | 64.39 | 155 | 340,351 |
Monthly variations
Annual change
| 2024 | +59.45% | ||
| 2023 | +218.23% | ||
| 2022 | +12.62% | ||
| 2021 | -29.69% |
- Stock Market
- Equities
- RXST Stock
- Quotes RxSight, Inc.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**