Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.19 CAD | -1.50% | -3.88% | -15.19% |
01/05 | Russel Metals Brief: Q1 Earnings per share 0.82; Revenues of $1.1 Billion | MT |
01/05 | Russel Metals Brief: Quarterly Dividend Increase of 5% to $0.42 per Share | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 39.5 $ | 39.5 $ | 38.77 $ | 38.19 $ |
Volume | 152 264 | 171 814 | 229 360 | 212 500 |
Change | +0.59% | 0.00% | -1.85% | -1.50% |
Opening | 39.37 | 39.47 | 39.30 | 38.63 |
High | 39.69 | 39.59 | 39.40 | 38.86 |
Low | 39.14 | 38.93 | 38.56 | 38.05 |
Performance
1 day | -1.50% | ||
1 week | -3.88% | ||
Current month | -1.50% | ||
1 month | -14.06% | ||
3 months | -15.43% | ||
6 months | +7.82% | ||
Current year | -15.19% | ||
1 year | +10.28% | ||
3 years | +35.52% | ||
5 years | +62.65% | ||
10 years | +18.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Service Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | -3.88% | -15.19% | +10.28% | 1.67B | ||
+0.85% | -12.36% | +24.36% | +91.01% | 1.81B | ||
-1.85% | -2.21% | -9.86% | +35.20% | 1B | ||
-13.20% | -20.70% | -28.55% | -34.15% | 851M | ||
-3.65% | -2.99% | -6.80% | -9.52% | 632M | ||
-1.26% | -2.09% | -7.37% | -3.83% | 497M | ||
-1.59% | +14.87% | -32.01% | -5.50% | 471M | ||
+0.84% | +10.16% | -25.69% | -39.27% | 412M | ||
+1.27% | +8.84% | +23.08% | -8.05% | 103M | ||
-0.20% | -1.02% | +4.17% | -4.51% | 74.96M | ||
-1.10% | -0.37% | -3.42% | -12.11% | 71.85M | ||
0.00% | 0.00% | +21.35% | -3.81% | 58.84M | ||
-4.35% | -.--% | -.--% | -.--% | 54.01M | ||
Average | -1.98% | -2.36% | -4.30% | +1.21% | ||
Weighted average by Cap. | -2.28% | -5.96% | -5.87% | +20.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 38.19 | 200 | 209,700 |
01:30:00 am | 38.19 | 100 | 209,500 |
01:30:00 am | 38.19 | 600 | 209,400 |
01:30:00 am | 38.19 | 300 | 208,800 |
01:30:00 am | 38.19 | 100 | 208,500 |
01:30:00 am | 38.19 | 300 | 208,400 |
01:30:00 am | 38.19 | 200 | 208,100 |
01:30:00 am | 38.19 | 100 | 207,900 |
01:30:00 am | 38.19 | 100 | 207,800 |
01:30:00 am | 38.19 | 100 | 207,700 |
Monthly variations
Annual change
2024 | -15.19% | ||
2023 | +56.46% | ||
2022 | -14.42% | ||
2021 | +47.95% | ||
2020 | +2.53% | ||
2019 | +3.94% | ||
2018 | -26.88% | ||
2017 | +14.03% | ||
2016 | +59.18% | ||
2015 | -37.95% | ||
2014 | -17.49% | ||
2013 | +13.69% | ||
2012 | +23.15% | ||
2011 | -2.10% | ||
2010 | +29.16% | ||
2009 | -6.68% | ||
2008 | -25.34% | ||
2007 | -4.68% | ||
2006 | +22.20% | ||
2005 | +40.97% | ||
2004 | +76.34% | ||
2003 | +72.35% | ||
2002 | +41.67% | ||
2001 | +24.14% | ||
2000 | -24.48% | ||
1999 | +9.71% | ||
1998 | -20.45% | ||
1997 | +35.38% | ||
1996 | -12.16% | ||
1995 | -37.02% | ||
1994 | -30.88% | ||
1993 | +107.32% | ||
1992 | -45.33% | ||
1991 | +17.65% | ||
1990 | -52.34% | ||
1989 | -18.94% | ||
1988 | +15.79% | ||
1987 | -10.24% | ||
1986 | +15.45% | ||
1985 | +37.50% | ||
1984 | +23.08% | ||
1983 | +54.76% | ||
1982 | -19.23% | ||
1981 | -2.80% | ||
1980 | +109.80% | ||
1979 | +6.25% | ||
1978 | -12.73% | ||
1977 | +30.95% | ||
1976 | -6.67% | ||
1975 | +25.00% | ||
1974 | -30.77% | ||
1973 | -25.71% |
- Stock Market
- Equities
- RUS Stock
- Quotes Russel Metals Inc.