RUSORO MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 CAD | +0.72% |
|
+8.59% | +124.19% |
| 27/04 | Rusoro Mining Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/04 | Elliott weighs Citgo bid as creditor group eyes Conoco for own offer | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.33 $ | 1.38 $ | 1.39 $ |
| Volume | 1 126 665 | 1 774 321 | 539 853 | 245 722 |
| Change | +3.13% | +0.76% | +3.76% | +0.72% |
| Opening | 1.27 | 1.31 | 1.34 | 1.37 |
| High | 1.32 | 1.35 | 1.39 | 1.39 |
| Low | 1.27 | 1.29 | 1.29 | 1.34 |
Performance
| 1 day | +0.72% | ||
| 1 week | +8.59% | ||
| Current month | +11.20% | ||
| 1 month | +18.80% | ||
| 3 months | +13.01% | ||
| 6 months | +243.21% | ||
| Current year | +124.19% | ||
| 1 year | +1,163.64% | ||
| 3 years | +2,216.67% | ||
| 5 years | +1,535.29% | ||
| 10 years | +3,871.43% |
Volumes
marketsDaily volume
245 722
Estimated daily volume
245 722
Avg. Volume 20 sessions
643 756
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
894 820.84
Avg. Volume 20 sessions USD
656 843.24
Record volume 1
20 985 270
Record volume 2
20 003 250
Record volume 3
19 384 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
593 625 203
Capitalization (USD)
593 625 203
Net sales ()
0
Number of employees
700
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.34 %
Free-Float capitalization (CAD)
411 623 137
Free-Float capitalization (USD)
411 623 137
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.27
1.39
1 month
1.121.39
Current year
0.571.39
1 year
0.101.39
3 years
0.041.39
5 years
0.001.39
10 years
0.001.39
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.25
Moving average 50 days
1.19
Moving average 100 days
1.06
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-23.95%
STIM
RSI 9 days
92.25
RSI 14 days
84.76
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +8.59% | +124.19% | +1,163.64% | 594M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.81B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.44B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.61B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.36B | ||
| +2.12% | +3.03% | +9.45% | +8.50% | 11.23B | ||
| +1.97% | +6.20% | +32.80% | - | 10.36B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.58B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.42B | ||
| +2.17% | +7.31% | +45.21% | +19.49% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.13B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.69B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.94% | +4.16% | +24.31% | +89.67% | ||
| Weighted average by Cap. | +0.88% | +3.89% | +14.06% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89d4d1657b4f08c8d7.8fLKnUiHFtcfHmbkIRwsHQbVd7FywUGSF4dm0O1B01o.voqYrSHqTO4yeDGtfkwZLmOsGPRCkS_kJLQStql3mii2hrvtAeBUuC9sXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 1.39 | 1,700 | 245,400 |
| 01:29:59 am | 1.39 | 3,300 | 243,700 |
| 01:29:59 am | 1.38 | 2,300 | 240,400 |
| 01:29:59 am | 1.38 | 1,500 | 238,100 |
| 01:29:59 am | 1.37 | 5,000 | 236,600 |
| 01:29:59 am | 1.37 | 1,800 | 231,600 |
| 01:29:33 am | 1.37 | 200 | 229,800 |
| 01:29:33 am | 1.37 | 200 | 229,600 |
| 01:29:13 am | 1.37 | 2,200 | 229,400 |
| 01:29:12 am | 1.37 | 100 | 227,200 |
Monthly variations
Annual change
| 2024 | +124.19% | ||
| 2023 | +1,140.00% | ||
| 2022 | 0.00% | ||
| 2021 | +42.86% | ||
| 2020 | -41.67% | ||
| 2019 | -53.85% | ||
| 2018 | +85.71% | ||
| 2017 | -70.83% | ||
| 2016 | +336.36% | ||
| 2015 | +175.00% | ||
| 2014 | -20.00% | ||
| 2013 | -44.44% | ||
| 2012 | -50.00% | ||
| 2011 | -77.78% | ||
| 2010 | -7.95% | ||
| 2009 | -32.31% | ||
| 2008 | -59.38% | ||
| 2007 | -60.30% | ||
| 2006 | +8.92% |
- Stock Market
- Equities
- RML Stock
- Quotes Rusoro Mining Ltd.