RUSH ENTERPRISES, INC. Quotes Rush Enterprises, Inc. Nasdaq
Equities
RUSHB
US7818463082
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.33 USD | -1.42% |
|
-7.35% | -23.88% |
| 24/04 | Tranche Update on Rush Enterprises, Inc. (NasdaqGS:RUSH.A)'s Equity Buyback Plan announced on December 6, 2023. | CI |
| 24/04 | Transcript : Rush Enterprises, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 44.54 $ | 43.85 $ | 40.91 $ | 40.33 $ |
| Volume | 41 511 | 5 247 | 30 385 | 17 930 |
| Change | +5.72% | -1.55% | -6.70% | -1.42% |
| Opening | 43.49 | 44.51 | 42.51 | 41.00 |
| High | 44.54 | 45.07 | 42.51 | 41.57 |
| Low | 42.77 | 43.63 | 40.57 | 40.23 |
Performance
| 1 day | -1.42% | ||
| 1 week | -7.35% | ||
| Current month | -1.42% | ||
| 1 month | -23.20% | ||
| 3 months | -17.56% | ||
| 6 months | -1.92% | ||
| Current year | -23.88% | ||
| 1 year | +4.75% | ||
| 3 years | +38.15% | ||
| 5 years | +120.68% | ||
| 10 years | +222.01% |
Volumes
marketsDaily volume
17 930
Estimated daily volume
17 930
Avg. Volume 20 sessions
19 090
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
769 899.70
Record volume 1
2 317 612
Record volume 2
1 856 386
Record volume 3
1 770 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 398 649 908
Net sales (USD)
7 925 024 000
Number of employees
8 450
Sales / Employee (USD)
937 873
Free-Float
85.01 %
Free-Float capitalization (USD)
2 997 864 189
Average Daily Capital Traded
0.02%
Highs and lows
1 week
40.23
45.07
1 month
40.2352.08
Current year
40.2353.35
1 year
36.5753.35
3 years
24.1353.35
5 years
9.6253.35
10 years
6.3153.35
Indicators
Moving average 5 days
42.35
Moving average 20 days
46.99
Moving average 50 days
49.13
Moving average 100 days
48.69
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+16.52%
Price spread / (MMA50)
+21.82%
Price spread / (MMA100)
+20.74%
STIM
RSI 9 days
26.52
RSI 14 days
29.09
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -7.35% | -23.88% | +4.75% | 3.4B | ||
| -0.88% | -0.10% | +14.87% | +19.18% | 11.5B | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.59B | ||
| -0.61% | -0.78% | -5.31% | +6.44% | 10.25B | ||
| +1.05% | +2.09% | +8.44% | +18.88% | 6.49B | ||
| +1.11% | +8.83% | -22.16% | -56.20% | 4.39B | ||
| +0.19% | -4.92% | -6.37% | +6.21% | 4.24B | ||
| -3.28% | +15.69% | -21.53% | - | 2.37B | ||
| +0.91% | -6.59% | -15.81% | -14.09% | 2.12B | ||
| -0.97% | +12.05% | +1.90% | +24.25% | 1.96B | ||
| -2.99% | -11.05% | +10.41% | +131.82% | 1.87B | ||
| +1.91% | +1.28% | +7.03% | +14.75% | 1.42B | ||
| -3.01% | -6.38% | -21.68% | -24.49% | 1.2B | ||
| -0.84% | -11.61% | -23.46% | -10.86% | 914M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.53% | +0.62% | -6.82% | +8.51% | ||
| Weighted average by Cap. | -0.42% | +0.78% | -4.07% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8e73f34505ebcb84edc3d37e40.GhqPJ8GVODVW8mfienq6i5aL8XyBTnFXJPG6nOHaQxE.LF_EYPfacnsymymwEhuK2q_prjfPDAk8ZpbK19OqJHpgW7lVltINfmKAEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 40.33 | 4,108 | 9,873 |
| 01:26:43 am | 40.29 | 100 | 5,765 |
| 01:26:08 am | 40.53 | 200 | 5,665 |
| 01:26:07 am | 40.62 | 100 | 5,465 |
| 01:26:07 am | 40.6 | 100 | 5,365 |
| 01:26:03 am | 40.46 | 200 | 5,265 |
| 01:26:01 am | 40.42 | 200 | 5,065 |
| 01:26:00 am | 40.54 | 100 | 4,865 |
| 01:26:00 am | 40.51 | 100 | 4,765 |
| 01:25:58 am | 40.55 | 200 | 4,665 |
Monthly variations
Annual change
| 2024 | -23.88% | ||
| 2023 | +41.23% | ||
| 2022 | +4.26% | ||
| 2021 | +42.44% | ||
| 2020 | +24.37% | ||
| 2019 | +28.37% | ||
| 2018 | -26.16% | ||
| 2017 | +56.17% | ||
| 2016 | +40.96% | ||
| 2015 | -22.23% | ||
| 2014 | +10.43% | ||
| 2013 | +47.57% | ||
| 2012 | +1.65% | ||
| 2011 | -5.92% | ||
| 2010 | +71.93% | ||
| 2009 | +28.33% | ||
| 2008 | -53.99% | ||
| 2007 | +69.20% | ||
| 2006 | +9.58% | ||
| 2005 | -16.81% | ||
| 2004 | +71.39% | ||
| 2003 | +176.71% | ||
| 2002 | -47.78% | ||
| 2001 | +99.71% | ||
| 2000 | -75.86% | ||
| 1999 | +31.82% | ||
| 1998 | +37.50% | ||
| 1997 | -33.33% | ||
| 1996 | -14.29% |
- Stock Market
- Equities
- RUSHA Stock
- RUSHB Stock
- Quotes Rush Enterprises, Inc.
