|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 16.18 CNY | -1.58% |
|
-9.86% | -13.38% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.58% | -9.86% | -18.82% | -19.86% | -13.38% | -5.16% | +55.58% | +79.38% | -3.06% | 58Cr | |
| +0.94% | +0.65% | +0.86% | -16.61% | -31.27% | -29.09% | +63.84% | +78.62% | +159.12% | 5.71TCr | |
| +0.06% | +4.90% | +1.25% | -8.05% | -12.42% | -3.49% | +22.66% | +50.03% | +27.05% | 4.54TCr | |
| +1.25% | +0.48% | +5.31% | -10.84% | -18.09% | -17.32% | +27.81% | +33.09% | +188.31% | 3.58TCr | |
| -0.41% | +4.26% | -0.46% | -6.54% | -5.77% | -7.58% | +35.25% | +50.99% | +181.72% | 3.45TCr | |
| +0.95% | +1.18% | +8.16% | -6.85% | -7.09% | -9.25% | +36.82% | +43.22% | +136.95% | 3.4TCr | |
| -0.91% | +1.20% | +2.12% | -12.99% | -34.06% | -26.88% | +117.21% | +127.56% | +73.20% | 2.9TCr | |
| -0.39% | +3.47% | +5.45% | -19.10% | -24.05% | -16.33% | - | - | - | 2.19TCr | |
| -0.03% | +0.73% | -9.12% | -6.82% | +2.51% | -0.82% | +56.25% | +67.79% | +202.54% | 2.07TCr | |
| +3.23% | -9.55% | -27.19% | -23.67% | +83.33% | +95.33% | +169.10% | +64.57% | +371.23% | 1.81TCr | |
| -0.16% | +1.81% | +0.41% | -3.68% | +20.24% | +8.73% | -4.40% | -27.80% | +86.30% | 1.52TCr | |
| 0.00% | +33.12% | +25.80% | +29.78% | +120.34% | +101.79% | +332.73% | +379.25% | +666.80% | 1.68TCr | |
| -0.50% | +3.63% | +13.92% | -7.72% | -4.60% | +14.78% | +82.93% | +42.28% | +21.64% | 1.54TCr | |
| -2.87% | -0.72% | +6.02% | +1.13% | -17.89% | -24.42% | -26.76% | -52.83% | +5.53% | 1.37TCr | |
| +0.29% | -2.19% | -8.82% | -18.54% | -36.94% | -37.35% | -15.98% | -8.10% | +43.74% | 915.08Cr | |
| -1.20% | +3.28% | +2.22% | -14.30% | -13.38% | -19.48% | -9.78% | -18.10% | +37.69% | 885.07Cr | |
| -0.10% | +1.82% | +6.99% | -4.92% | -23.50% | -21.07% | +64.52% | +98.60% | +125.89% | 785.13Cr | |
| -1.21% | -1.21% | -1.21% | -7.15% | +64.37% | +63.00% | +177.32% | +307.50% | - | 749.94Cr | |
| -0.36% | +4.48% | +10.89% | +14.75% | +20.69% | +22.00% | -12.09% | -36.30% | +1.37% | 651.76Cr | |
| +1.97% | +0.92% | +4.14% | +0.61% | -12.87% | -15.53% | +26.42% | -33.33% | +75.36% | 610.41Cr | |
| Average | -0.03% | +2.50% | +1.40% | -7.07% | +2.81% | +3.59% | +63.13% | +65.60% | +133.41% | 2.02TCr | |
| Weighted average by Cap. | +0.27% | +2.72% | +2.14% | -8.62% | -3.70% | -2.17% | +62.52% | +67.40% | +149.71% |
- Stock Market
- Stocks
- 002066 Stock
- Sector Ruitai Materials Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
