RUENTEX DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 TWD | +0.75% |
|
-4.59% | +7.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.1 NT$ | 41.8 NT$ | 40.7 NT$ | 40.2 NT$ | 40.5 NT$ |
| Volume | 50 167 980 | 34 808 460 | 23 998 700 | 16 076 990 | 15 197 410 |
| Change | +1.53% | -3.02% | -2.63% | -1.23% | +0.75% |
| Opening | 43.40 | 43.10 | 42.15 | 40.90 | 40.50 |
| High | 44.40 | 43.25 | 42.30 | 41.40 | 41.10 |
| Low | 42.40 | 41.45 | 40.35 | 40.20 | 40.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -4.59% | ||
| Current month | +5.33% | ||
| 1 month | +15.71% | ||
| 3 months | +13.29% | ||
| 6 months | +18.59% | ||
| Current year | +7.28% | ||
| 1 year | +2.68% | ||
| 3 years | +40.19% | ||
| 5 years | +183.85% | ||
| 10 years | +54.52% |
Volumes
marketsDaily volume
15 197 410
Avg. Volume 20 sessions
29 356 499
Avg. Volume 20 sessions TWD
1 188 938 209.50
Avg. Volume 20 sessions USD
36 664 476.50
Record volume 1
169 033 936
Record volume 2
138 788 639
Record volume 3
138 332 674
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
114 672 260 361
Capitalization (USD)
3 536 263 165
Net sales (TWD)
27 394 143 000
Net sales (USD)
844 780 582
Free-Float
54.42 %
Free-Float capitalization (TWD)
62 616 631 759
Free-Float capitalization (USD)
1 930 971 690
Average Daily Capital Traded
1.04%
Highs and lows
1 week
40.00
44.40
1 month
34.2544.40
Current year
33.6544.40
1 year
32.3544.40
3 years
25.4859.78
5 years
10.5859.78
10 years
10.5859.78
Indicators
Moving average 5 days
41.26
Moving average 20 days
38.27
Moving average 50 days
36.55
Moving average 100 days
36.59
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
60.23
RSI 14 days
62.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -4.59% | +7.28% | +2.68% | 3.54B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.48% | +0.95% | +8.64% | +19.46% | ||
| Weighted average by Cap. | +2.63% | +1.16% | +11.39% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | -21.45% | ||
| 2022 | +1.68% | ||
| 2021 | +118.39% | ||
| 2020 | +35.73% | ||
| 2019 | +1.01% | ||
| 2018 | -15.96% | ||
| 2017 | +4.18% | ||
| 2016 | -14.12% | ||
| 2015 | -14.98% | ||
| 2014 | -12.80% | ||
| 2013 | -3.34% | ||
| 2012 | +84.57% | ||
| 2011 | -36.84% | ||
| 2010 | +20.42% | ||
| 2009 | +144.83% | ||
| 2008 | -35.67% | ||
| 2007 | -3.74% | ||
| 2006 | +264.94% | ||
| 2005 | +4.05% | ||
| 2004 | +32.14% | ||
| 2003 | -5.88% | ||
| 2002 | -6.30% | ||
| 2001 | -1.55% | ||
| 2000 | +26.47% | ||
| 1999 | -50.96% | ||
| 1998 | -47.47% | ||
| 1997 | +0.51% | ||
| 1996 | +31.77% | ||
| 1995 | -47.17% | ||
| 1994 | -31.31% | ||
| 1993 | -40.29% | ||
| 1992 | -7.38% |
- Stock Market
- Equities
- 9945 Stock
- Quotes Ruentex Development Co.,Ltd.
