RUBICON TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 USD | +1.39% |
|
-.--% | -6.41% |
| 2023 | Rubicon Technology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.73 $ | 0.72 $ | 0.73 $ |
| Volume | 150 | 173 | 153 | 100 |
| Change | +∞% | -.--% | -1.37% | +1.39% |
| Opening | 0.73 | 0.73 | 0.72 | 0.73 |
| High | 0.73 | 0.73 | 0.72 | 0.73 |
| Low | 0.73 | 0.73 | 0.72 | 0.73 |
Performance
| 1 day | +1.39% | ||
| Current month | -13.10% | ||
| 1 month | -13.10% | ||
| 3 months | +5.78% | ||
| 6 months | +10.61% | ||
| Current year | -6.41% | ||
| 1 year | -44.70% | ||
| 3 years | -93.18% | ||
| 5 years | -90.59% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
542
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
395.66
Record volume 1
5 040 911
Record volume 2
726 472
Record volume 3
524 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 735 804
Net sales (USD)
3 587 000
Number of employees
12
Sales / Employee (USD)
298 917
Free-Float
41.89 %
Free-Float capitalization (USD)
894 945
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.72
0.73
1 month
0.720.95
Current year
0.661.13
1 year
0.522.25
3 years
0.5217.74
5 years
0.0017.74
10 years
0.00103.20
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.66
Moving average 100 days
0.76
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
+4.15%
RSI 9 days
37.02
RSI 14 days
40.63
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -.--% | -6.41% | -44.70% | 1.74M | ||
| -5.53% | -7.64% | -7.15% | -52.32% | 4.06B | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.28B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| +1.77% | +6.70% | +34.81% | +14.10% | 916M | ||
| -.--% | -0.05% | - | - | 881M | ||
| 0.00% | -1.80% | +14.14% | +19.13% | 575M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 103M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| -1.79% | -2.14% | 0.00% | -31.25% | 102M | ||
| -1.33% | +5.71% | +34.55% | +1.37% | 98.43M | ||
| +3.37% | +12.20% | +21.05% | -6.12% | 97.16M | ||
| +23.38% | +21.79% | -18.10% | -42.77% | 69.28M | ||
| -4.44% | +7.50% | -2.27% | -8.51% | 60.19M | ||
| Average | +0.53% | +2.49% | +6.57% | -9.33% | ||
| Weighted average by Cap. | -3.66% | -1.14% | -2.37% | -31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -55.17% | ||
| 2022 | -80.60% | ||
| 2021 | -0.88% | ||
| 2020 | +8.77% | ||
| 2019 | +5.32% | ||
| 2018 | -1.00% | ||
| 2017 | +33.00% | ||
| 2016 | -47.37% | ||
| 2015 | -75.05% | ||
| 2014 | -54.07% | ||
| 2013 | +62.85% | ||
| 2012 | -34.93% | ||
| 2011 | -55.46% | ||
| 2010 | +3.79% | ||
| 2009 | +376.76% | ||
| 2008 | -82.06% | ||
| 2007 | +35.71% |
- Stock Market
- Equities
- RBCN Stock
- Quotes Rubicon Technology, Inc.
