RTX A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.8 DKK | +0.62% |
|
+3.16% | +41.74% |
| 25/04 | L3Harris raises top end of 2024 adjusted earnings outlook amid global tensions | RE |
| 25/01 | L3Harris' fourth-quarter results top estimates on weapons demand | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 94.6 kr | 95.2 kr | 94.8 kr | 97.2 kr | 97.8 kr |
| Volume | 67 011 | 1 841 | 2 767 | 1 474 | 1 631 |
| Change | -1.66% | +0.63% | -0.42% | +2.53% | +0.62% |
| Opening | 97.00 | 95.00 | 97.00 | 95.00 | 97.6 |
| High | 97.00 | 96.00 | 97.00 | 97.20 | 99.4 |
| Low | 94.60 | 95.00 | 93.40 | 94.20 | 97.6 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.16% | ||
| Current month | +0.62% | ||
| 1 month | -0.61% | ||
| 3 months | +13.99% | ||
| 6 months | +30.40% | ||
| Current year | +41.74% | ||
| 1 year | -29.64% | ||
| 3 years | -48.53% | ||
| 5 years | -39.25% | ||
| 10 years | +108.97% |
Volumes
marketsDaily volume
1 631
Estimated daily volume
6 143
Avg. Volume 20 sessions
9 762
Daily volume ratio
0.63
Avg. Volume 20 sessions DKK
954 723.60
Avg. Volume 20 sessions USD
136 584.67
Record volume 1
990 586
Record volume 2
906 417
Record volume 3
750 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
784 088 738
Capitalization (USD)
112 173 303
Net sales (DKK)
783 000 000
Net sales (USD)
112 017 546
Number of employees
265
Sales / Employee (DKK)
2 954 717
Sales / Employee (USD)
422 708
Free-Float
83.15 %
Free-Float capitalization (DKK)
685 794 578
Free-Float capitalization (USD)
98 111 144
Average Daily Capital Traded
0.12%
Highs and lows
1 week
93.40
99.40
1 month
93.40100.00
Current year
69.40109.00
1 year
67.00139.50
3 years
67.00201.00
5 years
67.00299.00
10 years
43.70299.00
Indicators
Moving average 5 days
95.60
Moving average 20 days
96.54
Moving average 50 days
96.50
Moving average 100 days
88.02
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
43.29
RSI 14 days
46.19
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.16% | +41.74% | -29.64% | 112M | ||
| -0.57% | +9.48% | +11.03% | +56.60% | 55.18B | ||
| -2.95% | -15.65% | +4.05% | +32.11% | 16.05B | ||
| -1.81% | -10.21% | -25.55% | -40.08% | 5.39B | ||
| +0.41% | +9.76% | +0.82% | +221.97% | 3.53B | ||
| -2.52% | -12.28% | +93.41% | - | 1.22B | ||
| +3.53% | +33.33% | +44.26% | +7.32% | 887M | ||
| -3.44% | +6.84% | +11.95% | +339.06% | 359M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| -0.21% | +2.89% | -4.48% | -29.67% | 83.38M | ||
| -.--% | -.--% | +5.17% | +17.31% | 83.58M | ||
| +0.45% | -1.19% | -12.47% | -18.66% | 62.75M | ||
| Average | -3.97% | +2.01% | +9.99% | +49.06% | ||
| Weighted average by Cap. | -1.12% | +2.99% | +8.36% | +52.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d33c7.5QOl0_ENsy2qrTqLgzShhmQ6qYcQawaSgBAPx0LcP6A.vHTXobVewW-c3AL87xnJwQAD_OtRDWn0zHx1shWJBpiRTdaniD3xGMTGDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:56 pm | 97.8 | 500 | 1,631 |
| 01:38:46 pm | 97.8 | 27 | 1,131 |
| 01:26:17 pm | 97.8 | 100 | 1,104 |
| 01:25:30 pm | 97.8 | 147 | 1,004 |
| 01:17:11 pm | 97.8 | 50 | 857 |
| 12:56:36 pm | 99.4 | 40 | 807 |
| 12:34:50 pm | 97.8 | 98 | 767 |
| 12:34:16 pm | 97.6 | 172 | 669 |
| 12:32:13 pm | 97.6 | 200 | 497 |
| 12:32:13 pm | 97.6 | 102 | 297 |
Monthly variations
Annual change
| 2024 | +40.87% | ||
| 2023 | -41.43% | ||
| 2022 | -40.32% | ||
| 2021 | -16.00% | ||
| 2020 | +28.42% | ||
| 2019 | +12.96% | ||
| 2018 | +9.46% | ||
| 2017 | +4.59% | ||
| 2016 | +77.99% | ||
| 2015 | +39.47% | ||
| 2014 | +108.03% | ||
| 2013 | +146.85% | ||
| 2012 | -9.02% | ||
| 2011 | +7.96% | ||
| 2010 | +96.52% | ||
| 2009 | -61.67% | ||
| 2008 | -59.46% | ||
| 2007 | -45.59% | ||
| 2006 | -37.61% | ||
| 2005 | +109.62% | ||
| 2004 | +18.99% | ||
| 2003 | -47.98% | ||
| 2002 | -5.08% | ||
| 2001 | -72.85% | ||
| 2000 | +35.83% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX A/S
