Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
187.4 INR | -0.72% | -1.88% | -13.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 193 ₹ | 193.2 ₹ | 188.75 ₹ | 187.4 ₹ |
Volume | 38 908 | 33 333 | 117 053 | 79 011 |
Change | +1.05% | +0.10% | -2.30% | -0.72% |
Opening | 191.50 | 193.00 | 192.00 | 190.00 |
High | 194.00 | 195.50 | 195.65 | 191.50 |
Low | 189.35 | 191.45 | 186.35 | 186.50 |
Performance
1 day | -0.72% | ||
1 week | -1.88% | ||
Current month | -3.00% | ||
1 month | -3.00% | ||
3 months | -17.83% | ||
6 months | +4.78% | ||
Current year | -13.84% | ||
1 year | +3.11% | ||
3 years | +1.30% | ||
5 years | +15.22% | ||
10 years | +11.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -1.88% | -13.84% | +3.11% | 106M | ||
-0.75% | +0.08% | +21.36% | -18.18% | 6.6B | ||
-0.44% | -2.77% | +13.96% | +32.35% | 1.52B | ||
+0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
-.--% | +1.95% | +18.07% | -7.56% | 1.18B | ||
-1.65% | +4.61% | +10.93% | +54.87% | 1.08B | ||
-2.00% | -1.51% | +24.05% | +16.67% | 1.01B | ||
+1.07% | +2.86% | +6.04% | +14.89% | 762M | ||
-0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
-1.69% | +1.45% | -17.65% | -4.63% | 561M | ||
0.00% | +4.65% | +2.74% | -18.92% | 529M | ||
0.00% | 0.00% | +9.92% | +70.24% | 446M | ||
-1.15% | +1.78% | -9.71% | -6.27% | 442M | ||
+9.93% | +9.33% | -16.15% | +922.51% | 438M | ||
-1.84% | +1.16% | -7.15% | -7.89% | 293M | ||
-0.86% | +2.33% | -21.30% | -23.31% | 264M | ||
Average | +0.02% | +3.46% | +0.92% | +67.07% | ||
Weighted average by Cap. | -0.34% | +1.78% | +11.13% | +26.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:18 pm | 187.4 | 32 | 79,011 |
03:50:37 pm | 187.4 | 50 | 78,979 |
03:44:16 pm | 187.4 | 18 | 78,929 |
03:42:51 pm | 187.4 | 77 | 78,911 |
03:42:06 pm | 187.4 | 5 | 78,834 |
03:42:03 pm | 187.4 | 100 | 78,829 |
03:29:02 pm | 186.5 | 16 | 78,729 |
03:28:48 pm | 186.5 | 546 | 78,713 |
Monthly variations
Annual change
2024 | -13.84% | ||
2023 | +17.89% | ||
2022 | -59.89% | ||
2021 | +227.48% | ||
2020 | +54.60% | ||
2019 | -59.37% | ||
2018 | -41.64% | ||
2017 | -13.94% | ||
2016 | +22.59% | ||
2015 | +79.02% | ||
2014 | +40.14% | ||
2013 | +37.27% | ||
2012 | +57.86% | ||
2011 | -62.26% | ||
2010 | +72.26% | ||
2009 | +226.19% | ||
2008 | -86.43% | ||
2007 | +114.11% | ||
2006 | -3.34% |
- Stock Market
- Equities
- RSWM Stock
- RSWM Stock
- Quotes RSWM Limited