Stock RBREW ROYAL UNIBREW A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royal Unibrew A/S

Equities

RBREW

DK0060634707

Brewers

Real-time Estimate Cboe Europe
Other stock markets
 04:07:59 03/05/2024 pm IST 		5-day change 1st Jan Change
521.5 DKK +1.36% Intraday chart for Royal Unibrew A/S -0.57% +15.72%
01/05 Royal Unibrew A/S Approves Extraordinary Dividend CI
01/05 Royal Unibrew A/S Approves Election of Lise Mortensen as Board Member and Member of Audit Committee CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Royal Unibrew A/S(RBREW) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 539 kr 528 kr 524 kr 514.5 kr 522 kr
Volume 122 079 105 512 28 770 125 752 36 189
Change +1.13% -2.04% -0.76% -1.81% +1.36%
Opening 536.50 539.00 527.50 521.50 517
High 542.50 539.00 527.50 523.00 524
Low 531.50 528.00 521.50 514.50 516

Performance

1 day+1.36%
1 week-0.57%
Current month+14.30%
1 month+13.43%
3 months+15.18%
6 months+3.28%
Current year+15.72%
1 year-12.21%
3 years-32.14%
5 years+9.43%
10 years+211.83%

Volumes

markets
Daily volume
36 189
Estimated daily volume
85 276
Avg. Volume 20 sessions
161 913
Daily volume ratio
0.53
Avg. Volume 20 sessions DKK
84 437 629.50
Avg. Volume 20 sessions USD
12 161 889.53
Record volume 1
21 011 015
Record volume 2
6 908 465
Record volume 3
3 378 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
25 645 891 602
Capitalization (USD)
3 693 880 351
Net sales (DKK)
12 927 000 000
Net sales (USD)
1 861 927 518
Number of employees
4 000
Sales / Employee (DKK)
3 231 750
Sales / Employee (USD)
465 482
Free-Float
84.58 %
Free-Float capitalization (DKK)
21 754 665 049
Free-Float capitalization (USD)
3 133 411 426
Average Daily Capital Traded
0.33%

Highs and lows

1 week
516.00
Extreme 516
542.50
1 month
425.40
Extreme 425.4
542.50
Current year
413.80
Extreme 413.8
542.50
1 year
413.80
Extreme 413.8
647.40
3 years
390.20
Extreme 390.2
858.00
5 years
337.30
Extreme 337.3
858.00
10 years
158.00
Extreme 158
858.00

Indicators

Moving average 5 days
527.70
Moving average 20 days
480.83
Moving average 50 days
459.96
Moving average 100 days
454.64
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
66.79
RSI 14 days
67.08

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
+1.36%-0.57%+15.72%-12.21% 3.69B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.65%-0.57%-4.96%-4.77% 119B
HEINEKEN N.V. Stock Heineken N.V.
-0.04%-0.15%-1.52%-12.61% 54.79B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.05%-2.92%+5.10%+11.17% 46.48B
AMBEV S.A. Stock Ambev S.A.
+1.48%+3.96%-10.20%-13.53% 37.99B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.27%-0.86%-2.09%-13.64% 22.64B
CARLSBERG A/S Stock Carlsberg A/S
+0.64%-0.45%+9.94%-17.79% 19B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.02%-2.04%+3.25%+2.51% 17.88B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+3.05%+6.14%+8.63%-38.19% 14.96B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.30%+6.68%+11.16%-30.11% 12.85B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+1.26%-7.99%-5.57%-11.19% 12.26B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-0.48%+0.44%+10.79%+3.93% 12.05B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
-2.50%-3.50%-6.14%-19.34% 6.89B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.78%+9.54%+14.17%+41.04% 6.5B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+3.41%+8.26%+5.90%-32.44% 4.7B
BEIJING YANJING BREWERY CO.,LTD. Stock Beijing Yanjing Brewery Co.,Ltd.
+0.92%-0.40%+14.60%-24.45% 3.85B
Average+0.66%-0.01%+4.30%-10.73%
Weighted average by Cap.+0.57%-0.64%-0.25%-7.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58075b021.SPci20Au-8pMfAYSYd8vu3MSJqbemjq0RvoksCIATrc.fIcaqCtPyKELPnZjI7xG9TdcU_Oa1G_Sdcp2w09zPfsDwHHsFlS1oAc7Pg
DatePriceVolumeDaily volume
03:52:52 pm 522 109 26,445
03:51:58 pm 522 19 26,336
03:44:25 pm 522 17 26,317
03:40:26 pm 522 46 26,300
03:40:26 pm 522 39 26,254
03:39:01 pm 521.5 100 26,215
03:38:17 pm 521.5 28 26,115
03:38:17 pm 521.5 38 26,087
03:36:14 pm 521.5 151 26,049
03:34:02 pm 522 2 25,898

Chart Royal Unibrew A/S

Chart Royal Unibrew A/S
More charts

Monthly variations

Annual change

2024+14.05%
2023-8.92%
2022-32.81%
2021+4.33%
2020+15.84%
2019+35.86%
2018+20.76%
2017+36.39%
2016-2.68%
2015+28.84%
2014+47.69%
2013+49.59%
2012+53.03%
2011-3.16%
2010+138.85%
2009+17.30%
2008-77.81%
2007-27.84%
2006+39.10%
2005+39.63%
2004+1.87%
2003+79.81%
2002+5.05%
2001-5.71%
2000+10.53%
1999-22.45%
1998-20.97%
  1. Stock Market
  2. Equities
  3. RBREW Stock
  4. Quotes Royal Unibrew A/S